Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,568 | 2,573 | 2,543 | 2,556 | 2,556 | -14 (-0.54%) | 52,400 |
17 Jan 2024 | JPY | 2,599 | 2,624 | 2,570 | 2,570 | 2,570 | -15 (-0.58%) | 73,200 |
16 Jan 2024 | JPY | 2,634 | 2,660 | 2,582 | 2,585 | 2,585 | -59 (-2.23%) | 93,400 |
15 Jan 2024 | JPY | 2,634 | 2,650 | 2,620 | 2,644 | 2,644 | +24 (+0.92%) | 13,900 |
12 Jan 2024 | JPY | 2,651 | 2,666 | 2,607 | 2,620 | 2,620 | -32 (-1.21%) | 49,100 |
11 Jan 2024 | JPY | 2,648 | 2,660 | 2,607 | 2,652 | 2,652 | -46 (-1.70%) | 90,100 |
10 Jan 2024 | JPY | 2,690 | 2,710 | 2,663 | 2,698 | 2,698 | +20 (+0.75%) | 67,400 |
9 Jan 2024 | JPY | 2,672 | 2,694 | 2,663 | 2,678 | 2,678 | +21 (+0.79%) | 33,700 |
5 Jan 2024 | JPY | 2,670 | 2,686 | 2,650 | 2,657 | 2,657 | -1 (-0.04%) | 32,300 |
4 Jan 2024 | JPY | 2,651 | 2,663 | 2,604 | 2,658 | 2,658 | +7 (+0.26%) | 25,800 |
29 Dec 2023 | JPY | 2,655 | 2,676 | 2,637 | 2,651 | 2,651 | +1 (+0.04%) | 18,300 |
28 Dec 2023 | JPY | 2,650 | 2,650 | 2,635 | 2,650 | 2,650 | +9 (+0.34%) | 8,000 |
27 Dec 2023 | JPY | 2,622 | 2,644 | 2,616 | 2,641 | 2,641 | +31 (+1.19%) | 22,700 |
26 Dec 2023 | JPY | 2,620 | 2,633 | 2,604 | 2,610 | 2,610 | -15 (-0.57%) | 14,900 |
25 Dec 2023 | JPY | 2,612 | 2,627 | 2,605 | 2,625 | 2,625 | +28 (+1.08%) | 11,100 |
22 Dec 2023 | JPY | 2,618 | 2,636 | 2,591 | 2,597 | 2,597 | -25 (-0.95%) | 28,400 |
21 Dec 2023 | JPY | 2,615 | 2,638 | 2,607 | 2,622 | 2,622 | -25 (-0.94%) | 13,100 |
20 Dec 2023 | JPY | 2,659 | 2,671 | 2,647 | 2,647 | 2,647 | -8 (-0.30%) | 15,800 |
19 Dec 2023 | JPY | 2,630 | 2,655 | 2,618 | 2,655 | 2,655 | +37 (+1.41%) | 28,000 |
18 Dec 2023 | JPY | 2,590 | 2,619 | 2,565 | 2,618 | 2,618 | +15 (+0.58%) | 22,600 |
15 Dec 2023 | JPY | 2,665 | 2,665 | 2,588 | 2,603 | 2,603 | -55 (-2.07%) | 37,400 |
14 Dec 2023 | JPY | 2,689 | 2,696 | 2,654 | 2,658 | 2,658 | -12 (-0.45%) | 25,600 |
13 Dec 2023 | JPY | 2,659 | 2,680 | 2,654 | 2,670 | 2,670 | +11 (+0.41%) | 19,800 |
12 Dec 2023 | JPY | 2,653 | 2,677 | 2,648 | 2,659 | 2,659 | +9 (+0.34%) | 18,900 |
11 Dec 2023 | JPY | 2,620 | 2,650 | 2,615 | 2,650 | 2,650 | +37 (+1.42%) | 14,700 |
8 Dec 2023 | JPY | 2,625 | 2,654 | 2,601 | 2,613 | 2,613 | -12 (-0.46%) | 31,200 |
7 Dec 2023 | JPY | 2,611 | 2,657 | 2,611 | 2,625 | 2,625 | +6 (+0.23%) | 29,200 |
6 Dec 2023 | JPY | 2,584 | 2,626 | 2,583 | 2,619 | 2,619 | +27 (+1.04%) | 33,500 |
5 Dec 2023 | JPY | 2,617 | 2,629 | 2,578 | 2,592 | 2,592 | -35 (-1.33%) | 43,000 |
4 Dec 2023 | JPY | 2,645 | 2,656 | 2,616 | 2,627 | 2,627 | -34 (-1.28%) | 26,800 |