Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,665 | 2,665 | 2,588 | 2,603 | 2,603 | -55 (-2.07%) | 37,400 |
14 Dec 2023 | JPY | 2,689 | 2,696 | 2,654 | 2,658 | 2,658 | -12 (-0.45%) | 25,600 |
13 Dec 2023 | JPY | 2,659 | 2,680 | 2,654 | 2,670 | 2,670 | +11 (+0.41%) | 19,800 |
12 Dec 2023 | JPY | 2,653 | 2,677 | 2,648 | 2,659 | 2,659 | +9 (+0.34%) | 18,900 |
11 Dec 2023 | JPY | 2,620 | 2,650 | 2,615 | 2,650 | 2,650 | +37 (+1.42%) | 14,700 |
8 Dec 2023 | JPY | 2,625 | 2,654 | 2,601 | 2,613 | 2,613 | -12 (-0.46%) | 31,200 |
7 Dec 2023 | JPY | 2,611 | 2,657 | 2,611 | 2,625 | 2,625 | +6 (+0.23%) | 29,200 |
6 Dec 2023 | JPY | 2,584 | 2,626 | 2,583 | 2,619 | 2,619 | +27 (+1.04%) | 33,500 |
5 Dec 2023 | JPY | 2,617 | 2,629 | 2,578 | 2,592 | 2,592 | -35 (-1.33%) | 43,000 |
4 Dec 2023 | JPY | 2,645 | 2,656 | 2,616 | 2,627 | 2,627 | -34 (-1.28%) | 26,800 |
1 Dec 2023 | JPY | 2,662 | 2,689 | 2,655 | 2,661 | 2,661 | +18 (+0.68%) | 17,700 |
30 Nov 2023 | JPY | 2,675 | 2,675 | 2,625 | 2,643 | 2,643 | -21 (-0.79%) | 47,200 |
29 Nov 2023 | JPY | 2,710 | 2,711 | 2,654 | 2,664 | 2,664 | -55 (-2.02%) | 32,000 |
28 Nov 2023 | JPY | 2,703 | 2,724 | 2,694 | 2,719 | 2,719 | +16 (+0.59%) | 20,300 |
27 Nov 2023 | JPY | 2,740 | 2,740 | 2,700 | 2,703 | 2,703 | -12 (-0.44%) | 18,300 |
24 Nov 2023 | JPY | 2,755 | 2,755 | 2,702 | 2,715 | 2,715 | -20 (-0.73%) | 16,100 |
22 Nov 2023 | JPY | 2,715 | 2,759 | 2,715 | 2,735 | 2,735 | -8 (-0.29%) | 13,900 |
21 Nov 2023 | JPY | 2,721 | 2,747 | 2,705 | 2,743 | 2,743 | +22 (+0.81%) | 16,800 |
20 Nov 2023 | JPY | 2,759 | 2,777 | 2,721 | 2,721 | 2,721 | -29 (-1.05%) | 22,200 |
17 Nov 2023 | JPY | 2,725 | 2,750 | 2,706 | 2,750 | 2,750 | +37 (+1.36%) | 25,100 |
16 Nov 2023 | JPY | 2,696 | 2,727 | 2,675 | 2,713 | 2,713 | +17 (+0.63%) | 31,200 |
15 Nov 2023 | JPY | 2,700 | 2,700 | 2,663 | 2,696 | 2,696 | +30 (+1.13%) | 37,800 |
14 Nov 2023 | JPY | 2,651 | 2,680 | 2,641 | 2,666 | 2,666 | +31 (+1.18%) | 23,000 |
13 Nov 2023 | JPY | 2,633 | 2,654 | 2,627 | 2,635 | 2,635 | +2 (+0.08%) | 26,400 |
10 Nov 2023 | JPY | 2,642 | 2,644 | 2,613 | 2,633 | 2,633 | -27 (-1.02%) | 26,200 |
9 Nov 2023 | JPY | 2,621 | 2,660 | 2,588 | 2,660 | 2,660 | +16 (+0.61%) | 53,300 |
8 Nov 2023 | JPY | 2,673 | 2,676 | 2,632 | 2,644 | 2,644 | -29 (-1.08%) | 33,000 |
7 Nov 2023 | JPY | 2,692 | 2,710 | 2,670 | 2,673 | 2,673 | -19 (-0.71%) | 36,900 |
6 Nov 2023 | JPY | 2,741 | 2,747 | 2,671 | 2,692 | 2,692 | +1 (+0.04%) | 59,500 |
2 Nov 2023 | JPY | 2,801 | 2,801 | 2,656 | 2,691 | 2,691 | -90 (-3.24%) | 102,500 |