Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.151 | 0.156 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 160,000 |
2 May 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 112,000 |
30 Apr 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 288,000 |
29 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 200,000 |
26 Apr 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 208,000 |
25 Apr 2024 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 120,000 |
24 Apr 2024 | HKD | 0.151 | 0.157 | 0.15 | 0.157 | 0.157 | +0.003 (+1.95%) | 288,000 |
23 Apr 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 320,000 |
22 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 128,000 |
19 Apr 2024 | HKD | 0.15 | 0.16 | 0.149 | 0.157 | 0.157 | +0.007 (+4.67%) | 424,000 |
18 Apr 2024 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 160,000 |
17 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 240,000 |
16 Apr 2024 | HKD | 0.142 | 0.15 | 0.138 | 0.149 | 0.149 | -0.001 (-0.67%) | 408,000 |
15 Apr 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 504,000 |
12 Apr 2024 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 208,000 |
11 Apr 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 280,000 |
10 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 320,000 |
9 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 280,000 |
8 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 240,000 |
5 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 0 |
3 Apr 2024 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 280,000 |
2 Apr 2024 | HKD | 0.15 | 0.154 | 0.149 | 0.154 | 0.154 | 0.0 (0.0%) | 904,000 |
28 Mar 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.01 (+6.94%) | 80,000 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 288,000 |
26 Mar 2024 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 128,000 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 160,000 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
21 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 168,000 |
19 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 240,000 |