Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
16 May 2024 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.011 (+6.15%) | 320,000 |
14 May 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 96,000 |
13 May 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 240,000 |
10 May 2024 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 128,000 |
9 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 80,000 |
8 May 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 88,000 |
7 May 2024 | HKD | 0.178 | 0.178 | 0.157 | 0.175 | 0.175 | +0.015 (+9.38%) | 360,000 |
6 May 2024 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 240,000 |
3 May 2024 | HKD | 0.151 | 0.156 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 160,000 |
2 May 2024 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 112,000 |
30 Apr 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 288,000 |
29 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 200,000 |
26 Apr 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 208,000 |
25 Apr 2024 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 120,000 |
24 Apr 2024 | HKD | 0.151 | 0.157 | 0.15 | 0.157 | 0.157 | +0.003 (+1.95%) | 288,000 |
23 Apr 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 320,000 |
22 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 128,000 |
19 Apr 2024 | HKD | 0.15 | 0.16 | 0.149 | 0.157 | 0.157 | +0.007 (+4.67%) | 424,000 |
18 Apr 2024 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 160,000 |
17 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 240,000 |
16 Apr 2024 | HKD | 0.142 | 0.15 | 0.138 | 0.149 | 0.149 | -0.001 (-0.67%) | 408,000 |
15 Apr 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 504,000 |
12 Apr 2024 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 208,000 |
11 Apr 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 280,000 |
10 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 320,000 |
9 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 280,000 |
8 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 240,000 |
5 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 0 |
3 Apr 2024 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 280,000 |