Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.0813 | +0.02 (+3.17%) | 3,040,000 |
28 Aug 2012 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.0788 | -0.01 (-1.56%) | 3,360,000 |
27 Aug 2012 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.08 | -0.04 (-5.88%) | 1,600,000 |
24 Aug 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.085 | +0.03 (+4.62%) | 160,000 |
23 Aug 2012 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.0813 | 0.0 (0.0%) | 96,000 |
22 Aug 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0813 | +0.01 (+1.56%) | 64,000 |
21 Aug 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.08 | -0.04 (-5.88%) | 640,000 |
20 Aug 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.085 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.085 | +0.04 (+6.25%) | 256,000 |
16 Aug 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.08 | +0.01 (+1.59%) | 768,000 |
13 Aug 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0788 | +0.01 (+1.61%) | 160,000 |
10 Aug 2012 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.0775 | -0.04 (-6.06%) | 512,000 |
9 Aug 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.0825 | -0.02 (-2.94%) | 256,000 |
6 Aug 2012 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.085 | 0.0 (0.0%) | 384,000 |
3 Aug 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.085 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.085 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.085 | -0.01 (-1.45%) | 1,664,000 |
31 Jul 2012 | HKD | 0.62 | 0.69 | 0.62 | 0.69 | 0.0862 | 0.0 (0.0%) | 448,000 |
30 Jul 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.0862 | 0.0 (0.0%) | 416,000 |
27 Jul 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.0862 | 0.0 (0.0%) | 160,000 |
26 Jul 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.0862 | +0.05 (+7.81%) | 96,000 |
25 Jul 2012 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.08 | -0.01 (-1.54%) | 608,000 |
24 Jul 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0813 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.56 | 0.65 | 0.56 | 0.65 | 0.0813 | +0.02 (+3.17%) | 1,056,000 |
20 Jul 2012 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.0788 | +0.02 (+3.28%) | 320,000 |
19 Jul 2012 | HKD | 0.53 | 0.61 | 0.52 | 0.61 | 0.0762 | 0.0 (0.0%) | 1,632,000 |