Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.0813 | -0.01 (-1.52%) | 768,000 |
5 Jun 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | -0.04 (-5.71%) | 352,000 |
4 Jun 2012 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.0875 | +0.03 (+4.48%) | 1,632,000 |
1 Jun 2012 | HKD | 0.7 | 0.7 | 0.62 | 0.67 | 0.0838 | +0.04 (+6.35%) | 864,000 |
31 May 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.0788 | -0.02 (-3.08%) | 64,000 |
30 May 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0813 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0813 | 0.0 (0.0%) | 160,000 |
28 May 2012 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.0813 | +0.02 (+3.17%) | 64,000 |
25 May 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0788 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.0788 | +0.02 (+3.28%) | 544,000 |
23 May 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0762 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 0.62 | 0.62 | 0.55 | 0.61 | 0.0762 | +0.06 (+10.91%) | 416,000 |
21 May 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0688 | +0.01 (+1.85%) | 128,000 |
18 May 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0675 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 0.53 | 0.57 | 0.48 | 0.54 | 0.0675 | -0.04 (-6.90%) | 3,552,000 |
16 May 2012 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.0725 | -0.02 (-3.33%) | 640,000 |
15 May 2012 | HKD | 0.59 | 0.6 | 0.55 | 0.6 | 0.075 | -0.01 (-1.64%) | 2,592,000 |
14 May 2012 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.0762 | -0.01 (-1.61%) | 352,000 |
11 May 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.0775 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.0775 | 0.0 (0.0%) | 384,000 |
9 May 2012 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.0775 | 0.0 (0.0%) | 160,000 |
8 May 2012 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.0775 | +0.02 (+3.33%) | 192,000 |
7 May 2012 | HKD | 0.66 | 0.66 | 0.56 | 0.6 | 0.075 | -0.06 (-9.09%) | 2,208,000 |
4 May 2012 | HKD | 0.57 | 0.66 | 0.57 | 0.66 | 0.0825 | +0.06 (+10.00%) | 448,000 |
3 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.075 | -0.02 (-3.23%) | 224,000 |