Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.075 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.075 | -0.02 (-3.23%) | 224,000 |
25 Apr 2012 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.0775 | +0.02 (+3.33%) | 192,000 |
24 Apr 2012 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.075 | +0.03 (+5.26%) | 448,000 |
23 Apr 2012 | HKD | 0.65 | 0.66 | 0.57 | 0.57 | 0.0712 | -0.04 (-6.56%) | 160,000 |
20 Apr 2012 | HKD | 0.6 | 0.63 | 0.56 | 0.61 | 0.0762 | -0.04 (-6.15%) | 2,592,000 |
19 Apr 2012 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.0813 | +0.01 (+1.56%) | 448,000 |
18 Apr 2012 | HKD | 0.63 | 0.71 | 0.63 | 0.64 | 0.08 | 0.0 (0.0%) | 3,904,000 |
17 Apr 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.08 | +0.01 (+1.59%) | 96,000 |
16 Apr 2012 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.0788 | -0.03 (-4.55%) | 512,000 |
13 Apr 2012 | HKD | 0.66 | 0.66 | 0.6 | 0.66 | 0.0825 | +0.02 (+3.13%) | 32,000 |
12 Apr 2012 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.08 | +0.01 (+1.59%) | 704,000 |
11 Apr 2012 | HKD | 0.57 | 0.64 | 0.57 | 0.63 | 0.0788 | -0.01 (-1.56%) | 320,000 |
10 Apr 2012 | HKD | 0.64 | 0.64 | 0.58 | 0.64 | 0.08 | -0.02 (-3.03%) | 32,000 |
9 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.0825 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.69 | 0.69 | 0.62 | 0.66 | 0.0825 | -0.01 (-1.49%) | 992,000 |
2 Apr 2012 | HKD | 0.67 | 0.67 | 0.58 | 0.67 | 0.0838 | +0.04 (+6.35%) | 128,000 |
30 Mar 2012 | HKD | 0.74 | 0.74 | 0.63 | 0.63 | 0.0788 | -0.06 (-8.70%) | 2,752,000 |
29 Mar 2012 | HKD | 0.73 | 0.73 | 0.55 | 0.69 | 0.0862 | -0.08 (-10.39%) | 3,936,000 |
28 Mar 2012 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.0963 | +0.01 (+1.32%) | 192,000 |
27 Mar 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.095 | 0.0 (0.0%) | 128,000 |
26 Mar 2012 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.095 | +0.02 (+2.70%) | 320,000 |
23 Mar 2012 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.0925 | -0.02 (-2.63%) | 192,000 |
22 Mar 2012 | HKD | 0.88 | 0.88 | 0.73 | 0.76 | 0.095 | -0.04 (-5%) | 2,016,000 |