Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | HKD | 0.72 | 0.8 | 0.7 | 0.8 | 0.1 | +0.02 (+2.56%) | 544,000 |
20 Mar 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0975 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0975 | 0.0 (0.0%) | 0 |
16 Mar 2012 | HKD | 0.79 | 0.79 | 0.7 | 0.78 | 0.0975 | +0.01 (+1.30%) | 2,048,000 |
15 Mar 2012 | HKD | 0.76 | 0.82 | 0.73 | 0.77 | 0.0963 | 0.0 (0.0%) | 2,144,000 |
14 Mar 2012 | HKD | 0.77 | 0.81 | 0.76 | 0.77 | 0.0963 | -0.01 (-1.28%) | 288,000 |
13 Mar 2012 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.0975 | +0.01 (+1.30%) | 32,000 |
12 Mar 2012 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.0963 | -0.01 (-1.28%) | 416,000 |
9 Mar 2012 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.0975 | +0.01 (+1.30%) | 960,000 |
8 Mar 2012 | HKD | 0.78 | 0.8 | 0.75 | 0.77 | 0.0963 | -0.01 (-1.28%) | 3,168,000 |
7 Mar 2012 | HKD | 0.82 | 0.83 | 0.76 | 0.78 | 0.0975 | -0.05 (-6.02%) | 5,568,000 |
6 Mar 2012 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.1037 | -0.01 (-1.19%) | 2,720,000 |
5 Mar 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.105 | 0.0 (0.0%) | 896,000 |
2 Mar 2012 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.105 | 0.0 (0.0%) | 10,976,000 |
1 Mar 2012 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.105 | +0.02 (+2.44%) | 2,560,000 |
29 Feb 2012 | HKD | 0.83 | 0.86 | 0.81 | 0.82 | 0.1025 | -0.04 (-4.65%) | 8,224,000 |
28 Feb 2012 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.1075 | +0.01 (+1.18%) | 1,984,000 |
27 Feb 2012 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.1062 | -0.02 (-2.30%) | 1,824,000 |
24 Feb 2012 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.1087 | +0.02 (+2.35%) | 4,224,000 |
23 Feb 2012 | HKD | 0.84 | 0.9 | 0.82 | 0.85 | 0.1062 | +0.01 (+1.19%) | 9,984,000 |
22 Feb 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.105 | -0.01 (-1.18%) | 4,480,000 |
21 Feb 2012 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.1062 | +0.01 (+1.19%) | 3,488,000 |
20 Feb 2012 | HKD | 0.83 | 0.86 | 0.81 | 0.84 | 0.105 | -0.02 (-2.33%) | 2,656,000 |
17 Feb 2012 | HKD | 0.87 | 0.87 | 0.82 | 0.86 | 0.1075 | 0.0 (0.0%) | 1,952,000 |
16 Feb 2012 | HKD | 0.84 | 0.87 | 0.82 | 0.86 | 0.1075 | 0.0 (0.0%) | 1,568,000 |
15 Feb 2012 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.1075 | 0.0 (0.0%) | 576,000 |
14 Feb 2012 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.1075 | +0.02 (+2.38%) | 1,088,000 |
13 Feb 2012 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.105 | -0.02 (-2.33%) | 1,728,000 |
10 Feb 2012 | HKD | 0.83 | 0.87 | 0.81 | 0.86 | 0.1075 | +0.02 (+2.38%) | 6,560,000 |
9 Feb 2012 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.105 | -0.02 (-2.33%) | 8,192,000 |