Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.1125 | +0.05 (+5.88%) | 7,872,000 |
17 Jan 2012 | HKD | 0.91 | 0.91 | 0.84 | 0.85 | 0.1062 | -0.03 (-3.41%) | 4,896,000 |
16 Jan 2012 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 0.11 | -0.02 (-2.22%) | 7,040,000 |
13 Jan 2012 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.1125 | -0.01 (-1.10%) | 4,384,000 |
12 Jan 2012 | HKD | 0.92 | 0.92 | 0.85 | 0.91 | 0.1138 | 0.0 (0.0%) | 7,872,000 |
11 Jan 2012 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.1138 | -0.01 (-1.09%) | 5,120,000 |
10 Jan 2012 | HKD | 0.94 | 0.94 | 0.83 | 0.92 | 0.115 | -0.01 (-1.08%) | 7,392,000 |
9 Jan 2012 | HKD | 0.96 | 0.96 | 0.87 | 0.93 | 0.1163 | -0.01 (-1.06%) | 2,432,000 |
6 Jan 2012 | HKD | 0.97 | 0.97 | 0.86 | 0.94 | 0.1175 | +0.01 (+1.08%) | 6,688,000 |
5 Jan 2012 | HKD | 0.96 | 0.99 | 0.9 | 0.93 | 0.1163 | -0.01 (-1.06%) | 5,568,000 |
4 Jan 2012 | HKD | 0.95 | 0.99 | 0.9 | 0.94 | 0.1175 | 0.0 (0.0%) | 23,264,000 |
3 Jan 2012 | HKD | 1.04 | 1.05 | 0.84 | 0.94 | 0.1175 | -0.07 (-6.93%) | 46,624,000 |
2 Jan 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.1263 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.36 | 1.45 | 0.98 | 1.01 | 0.1263 | 0.0 (0.0%) | 86,720,000 |