Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |
15 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |
14 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 200,000 |
9 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 320,000 |
7 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 240,000 |
6 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 280,000 |
5 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 80,000 |
2 Feb 2024 | HKD | 0.139 | 0.139 | 0.125 | 0.139 | 0.139 | 0.0 (0.0%) | 280,000 |
1 Feb 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 208,000 |
31 Jan 2024 | HKD | 0.139 | 0.139 | 0.114 | 0.139 | 0.139 | 0.0 (0.0%) | 200,000 |
30 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 248,000 |
29 Jan 2024 | HKD | 0.139 | 0.139 | 0.111 | 0.139 | 0.139 | 0.0 (0.0%) | 280,000 |
26 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 280,000 |
25 Jan 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 272,000 |
24 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.018 (+14.75%) | 240,000 |
23 Jan 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 80,000 |
22 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 40,000 |
19 Jan 2024 | HKD | 0.12 | 0.125 | 0.117 | 0.124 | 0.124 | -0.022 (-15.07%) | 664,000 |
18 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 288,000 |
17 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 288,000 |
16 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 360,000 |
15 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 208,000 |
12 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 1,432,000 |
11 Jan 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 200,000 |
10 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 520,000 |
9 Jan 2024 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,256,000 |
8 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 440,000 |
5 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 400,000 |
4 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 2,000,000 |