Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.081 | 0.088 | 0.081 | 0.086 | 0.086 | +0.002 (+2.38%) | 360,000 |
12 Sep 2023 | HKD | 0.1 | 0.1 | 0.08 | 0.084 | 0.084 | -0.015 (-15.15%) | 2,808,000 |
11 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 296,000 |
5 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
4 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 200,000 |
1 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.09 | 0.1 | 0.089 | 0.099 | 0.099 | +0.012 (+13.79%) | 960,000 |
30 Aug 2023 | HKD | 0.083 | 0.092 | 0.08 | 0.087 | 0.087 | -0.006 (-6.45%) | 1,496,000 |
29 Aug 2023 | HKD | 0.086 | 0.1 | 0.08 | 0.093 | 0.093 | -0.017 (-15.45%) | 3,576,000 |
28 Aug 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 248,000 |
25 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.14%) | 0 |
24 Aug 2023 | HKD | 0.086 | 0.098 | 0.083 | 0.098 | 0.098 | +0.008 (+8.89%) | 328,000 |
23 Aug 2023 | HKD | 0.091 | 0.092 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 1,664,000 |
22 Aug 2023 | HKD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,472,000 |
21 Aug 2023 | HKD | 0.102 | 0.104 | 0.098 | 0.103 | 0.103 | -0.006 (-5.50%) | 384,000 |
18 Aug 2023 | HKD | 0.104 | 0.11 | 0.101 | 0.109 | 0.109 | -0.011 (-9.17%) | 760,000 |
17 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 184,000 |
16 Aug 2023 | HKD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.006 (-4.58%) | 128,000 |
15 Aug 2023 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | +0.006 (+4.80%) | 200,000 |
14 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
11 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 200,000 |
10 Aug 2023 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 464,000 |
9 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
7 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
4 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
3 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 360,000 |
2 Aug 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 536,000 |