| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 483 | 488 | 471 | 484 | 484 | -3 (-0.62%) | 9,400 |
| 1 Feb 2024 | JPY | 481 | 488 | 481 | 487 | 487 | -1 (-0.20%) | 1,400 |
| 31 Jan 2024 | JPY | 484 | 490 | 479 | 488 | 488 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2024 | JPY | 487 | 490 | 484 | 488 | 488 | +5 (+1.04%) | 17,700 |
| 29 Jan 2024 | JPY | 481 | 486 | 480 | 483 | 483 | +5 (+1.05%) | 12,000 |
| 26 Jan 2024 | JPY | 475 | 478 | 471 | 478 | 478 | +2 (+0.42%) | 7,000 |
| 25 Jan 2024 | JPY | 475 | 476 | 469 | 476 | 476 | +7 (+1.49%) | 14,600 |
| 24 Jan 2024 | JPY | 457 | 469 | 450 | 469 | 469 | +8 (+1.74%) | 11,300 |
| 23 Jan 2024 | JPY | 468 | 488 | 458 | 461 | 461 | -6 (-1.28%) | 39,600 |
| 22 Jan 2024 | JPY | 463 | 467 | 462 | 467 | 467 | +4 (+0.86%) | 5,100 |
| 19 Jan 2024 | JPY | 465 | 467 | 463 | 463 | 463 | -2 (-0.43%) | 3,000 |
| 18 Jan 2024 | JPY | 466 | 468 | 463 | 465 | 465 | -1 (-0.21%) | 2,800 |
| 17 Jan 2024 | JPY | 468 | 468 | 463 | 466 | 466 | -1 (-0.21%) | 5,000 |
| 16 Jan 2024 | JPY | 466 | 468 | 464 | 467 | 467 | +6 (+1.30%) | 3,800 |
| 15 Jan 2024 | JPY | 463 | 464 | 458 | 461 | 461 | -2 (-0.43%) | 2,200 |
| 12 Jan 2024 | JPY | 470 | 472 | 456 | 463 | 463 | +1 (+0.22%) | 22,300 |
| 11 Jan 2024 | JPY | 464 | 464 | 460 | 462 | 462 | +1 (+0.22%) | 3,100 |
| 10 Jan 2024 | JPY | 463 | 465 | 460 | 461 | 461 | -3 (-0.65%) | 3,200 |
| 9 Jan 2024 | JPY | 457 | 464 | 457 | 464 | 464 | +7 (+1.53%) | 11,600 |
| 5 Jan 2024 | JPY | 467 | 467 | 452 | 457 | 457 | +11 (+2.47%) | 33,200 |
| 4 Jan 2024 | JPY | 444 | 449 | 442 | 446 | 446 | 0.0 (0.0%) | 8,500 |
| 29 Dec 2023 | JPY | 444 | 448 | 442 | 446 | 446 | +2 (+0.45%) | 4,900 |
| 28 Dec 2023 | JPY | 442 | 446 | 442 | 444 | 444 | +2 (+0.45%) | 3,200 |
| 27 Dec 2023 | JPY | 437 | 444 | 437 | 442 | 442 | +1 (+0.23%) | 3,600 |
| 26 Dec 2023 | JPY | 440 | 443 | 437 | 441 | 441 | 0.0 (0.0%) | 3,100 |
| 25 Dec 2023 | JPY | 442 | 443 | 438 | 441 | 441 | -1 (-0.23%) | 4,400 |
| 22 Dec 2023 | JPY | 439 | 442 | 435 | 442 | 442 | 0.0 (0.0%) | 3,900 |
| 21 Dec 2023 | JPY | 442 | 444 | 436 | 442 | 442 | 0.0 (0.0%) | 4,000 |
| 20 Dec 2023 | JPY | 444 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 3,300 |
| 19 Dec 2023 | JPY | 440 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 1,000 |
