| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 442 | 447 | 442 | 445 | 445 | +3 (+0.68%) | 1,900 |
| 1 Nov 2023 | JPY | 439 | 442 | 438 | 442 | 442 | +3 (+0.68%) | 3,300 |
| 31 Oct 2023 | JPY | 438 | 441 | 438 | 439 | 439 | +1 (+0.23%) | 1,100 |
| 30 Oct 2023 | JPY | 437 | 442 | 437 | 438 | 438 | -3 (-0.68%) | 1,600 |
| 27 Oct 2023 | JPY | 442 | 442 | 438 | 441 | 441 | -2 (-0.45%) | 7,800 |
| 26 Oct 2023 | JPY | 439 | 443 | 439 | 443 | 443 | +4 (+0.91%) | 1,200 |
| 25 Oct 2023 | JPY | 441 | 442 | 439 | 439 | 439 | -1 (-0.23%) | 1,000 |
| 24 Oct 2023 | JPY | 445 | 447 | 435 | 440 | 440 | -9 (-2.00%) | 3,600 |
| 23 Oct 2023 | JPY | 450 | 450 | 446 | 449 | 449 | 0.0 (0.0%) | 3,300 |
| 20 Oct 2023 | JPY | 444 | 449 | 443 | 449 | 449 | +1 (+0.22%) | 3,200 |
| 19 Oct 2023 | JPY | 449 | 452 | 446 | 448 | 448 | -1 (-0.22%) | 1,900 |
| 18 Oct 2023 | JPY | 452 | 452 | 447 | 449 | 449 | +3 (+0.67%) | 1,400 |
| 17 Oct 2023 | JPY | 455 | 455 | 444 | 446 | 446 | +7 (+1.59%) | 2,200 |
| 16 Oct 2023 | JPY | 445 | 446 | 425 | 439 | 439 | -22 (-4.77%) | 15,800 |
| 13 Oct 2023 | JPY | 471 | 471 | 452 | 461 | 461 | -9 (-1.91%) | 11,300 |
| 12 Oct 2023 | JPY | 456 | 470 | 455 | 470 | 470 | +15 (+3.30%) | 22,100 |
| 11 Oct 2023 | JPY | 469 | 470 | 455 | 455 | 455 | -7 (-1.52%) | 18,100 |
| 10 Oct 2023 | JPY | 465 | 469 | 456 | 462 | 462 | -2 (-0.43%) | 10,400 |
| 6 Oct 2023 | JPY | 470 | 472 | 452 | 464 | 464 | -14 (-2.93%) | 28,400 |
| 5 Oct 2023 | JPY | 480 | 482 | 477 | 478 | 478 | -4 (-0.83%) | 4,000 |
| 4 Oct 2023 | JPY | 478 | 484 | 477 | 482 | 482 | -4 (-0.82%) | 1,500 |
| 3 Oct 2023 | JPY | 486 | 486 | 477 | 486 | 486 | 0.0 (0.0%) | 4,500 |
| 2 Oct 2023 | JPY | 487 | 487 | 481 | 486 | 486 | -1 (-0.21%) | 6,600 |
| 29 Sep 2023 | JPY | 486 | 487 | 480 | 487 | 487 | 0.0 (0.0%) | 4,700 |
| 28 Sep 2023 | JPY | 478 | 487 | 478 | 487 | 487 | +9 (+1.88%) | 5,100 |
| 27 Sep 2023 | JPY | 477 | 482 | 472 | 478 | 478 | +2 (+0.42%) | 2,700 |
| 26 Sep 2023 | JPY | 479 | 479 | 476 | 476 | 476 | -3 (-0.63%) | 1,500 |
| 25 Sep 2023 | JPY | 476 | 490 | 473 | 479 | 479 | +7 (+1.48%) | 9,000 |
| 22 Sep 2023 | JPY | 467 | 474 | 463 | 472 | 472 | 0.0 (0.0%) | 3,300 |
| 21 Sep 2023 | JPY | 468 | 475 | 468 | 472 | 472 | +4 (+0.85%) | 2,800 |
