| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 480 | 482 | 477 | 478 | 478 | -4 (-0.83%) | 4,000 |
| 4 Oct 2023 | JPY | 478 | 484 | 477 | 482 | 482 | -4 (-0.82%) | 1,500 |
| 3 Oct 2023 | JPY | 486 | 486 | 477 | 486 | 486 | 0.0 (0.0%) | 4,500 |
| 2 Oct 2023 | JPY | 487 | 487 | 481 | 486 | 486 | -1 (-0.21%) | 6,600 |
| 29 Sep 2023 | JPY | 486 | 487 | 480 | 487 | 487 | 0.0 (0.0%) | 4,700 |
| 28 Sep 2023 | JPY | 478 | 487 | 478 | 487 | 487 | +9 (+1.88%) | 5,100 |
| 27 Sep 2023 | JPY | 477 | 482 | 472 | 478 | 478 | +2 (+0.42%) | 2,700 |
| 26 Sep 2023 | JPY | 479 | 479 | 476 | 476 | 476 | -3 (-0.63%) | 1,500 |
| 25 Sep 2023 | JPY | 476 | 490 | 473 | 479 | 479 | +7 (+1.48%) | 9,000 |
| 22 Sep 2023 | JPY | 467 | 474 | 463 | 472 | 472 | 0.0 (0.0%) | 3,300 |
| 21 Sep 2023 | JPY | 468 | 475 | 468 | 472 | 472 | +4 (+0.85%) | 2,800 |
| 20 Sep 2023 | JPY | 466 | 470 | 463 | 468 | 468 | +2 (+0.43%) | 1,800 |
| 19 Sep 2023 | JPY | 465 | 466 | 454 | 466 | 466 | -1 (-0.21%) | 6,000 |
| 15 Sep 2023 | JPY | 457 | 468 | 456 | 467 | 467 | +8 (+1.74%) | 6,100 |
| 14 Sep 2023 | JPY | 460 | 463 | 459 | 459 | 459 | -3 (-0.65%) | 3,100 |
| 13 Sep 2023 | JPY | 465 | 466 | 460 | 462 | 462 | -1 (-0.22%) | 2,300 |
| 12 Sep 2023 | JPY | 462 | 466 | 460 | 463 | 463 | +3 (+0.65%) | 1,400 |
| 11 Sep 2023 | JPY | 467 | 469 | 460 | 460 | 460 | -9 (-1.92%) | 4,300 |
| 8 Sep 2023 | JPY | 465 | 471 | 464 | 469 | 469 | +2 (+0.43%) | 3,500 |
| 7 Sep 2023 | JPY | 468 | 471 | 465 | 467 | 467 | -3 (-0.64%) | 3,200 |
| 6 Sep 2023 | JPY | 475 | 475 | 466 | 470 | 470 | -3 (-0.63%) | 4,300 |
| 5 Sep 2023 | JPY | 473 | 475 | 467 | 473 | 473 | 0.0 (0.0%) | 3,100 |
| 4 Sep 2023 | JPY | 473 | 477 | 470 | 473 | 473 | 0.0 (0.0%) | 2,400 |
| 1 Sep 2023 | JPY | 475 | 477 | 465 | 473 | 473 | 0.0 (0.0%) | 2,100 |
| 31 Aug 2023 | JPY | 474 | 475 | 469 | 473 | 473 | -1 (-0.21%) | 2,900 |
| 30 Aug 2023 | JPY | 469 | 474 | 467 | 474 | 474 | -1 (-0.21%) | 2,800 |
| 29 Aug 2023 | JPY | 472 | 479 | 470 | 475 | 475 | +5 (+1.06%) | 6,000 |
| 28 Aug 2023 | JPY | 463 | 470 | 463 | 470 | 470 | +7 (+1.51%) | 4,800 |
| 25 Aug 2023 | JPY | 470 | 470 | 454 | 463 | 463 | -6 (-1.28%) | 6,300 |
| 24 Aug 2023 | JPY | 470 | 474 | 464 | 469 | 469 | -1 (-0.21%) | 6,900 |
