| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 451 | 451 | 446 | 449 | 449 | -2 (-0.44%) | 800 |
| 3 Aug 2023 | JPY | 453 | 453 | 447 | 451 | 451 | -2 (-0.44%) | 600 |
| 2 Aug 2023 | JPY | 444 | 453 | 442 | 453 | 453 | +6 (+1.34%) | 3,700 |
| 1 Aug 2023 | JPY | 445 | 448 | 445 | 447 | 447 | -2 (-0.45%) | 2,200 |
| 31 Jul 2023 | JPY | 449 | 449 | 445 | 449 | 449 | 0.0 (0.0%) | 2,500 |
| 28 Jul 2023 | JPY | 454 | 454 | 445 | 449 | 449 | -5 (-1.10%) | 2,200 |
| 27 Jul 2023 | JPY | 458 | 458 | 451 | 454 | 454 | -4 (-0.87%) | 3,200 |
| 26 Jul 2023 | JPY | 448 | 458 | 448 | 458 | 458 | +5 (+1.10%) | 4,100 |
| 25 Jul 2023 | JPY | 452 | 453 | 447 | 453 | 453 | +1 (+0.22%) | 3,000 |
| 24 Jul 2023 | JPY | 456 | 462 | 451 | 452 | 452 | -3 (-0.66%) | 5,500 |
| 21 Jul 2023 | JPY | 463 | 463 | 449 | 455 | 455 | -4 (-0.87%) | 4,600 |
| 20 Jul 2023 | JPY | 444 | 460 | 444 | 459 | 459 | +11 (+2.46%) | 5,600 |
| 19 Jul 2023 | JPY | 446 | 455 | 443 | 448 | 448 | +3 (+0.67%) | 7,300 |
| 18 Jul 2023 | JPY | 445 | 445 | 440 | 445 | 445 | +1 (+0.23%) | 2,500 |
| 14 Jul 2023 | JPY | 444 | 444 | 431 | 444 | 444 | +3 (+0.68%) | 7,900 |
| 13 Jul 2023 | JPY | 441 | 454 | 430 | 441 | 441 | 0.0 (0.0%) | 14,000 |
| 12 Jul 2023 | JPY | 471 | 531 | 436 | 441 | 441 | -16 (-3.50%) | 147,100 |
| 11 Jul 2023 | JPY | 461 | 465 | 457 | 457 | 457 | +2 (+0.44%) | 14,000 |
| 10 Jul 2023 | JPY | 446 | 455 | 444 | 455 | 455 | +11 (+2.48%) | 15,500 |
| 7 Jul 2023 | JPY | 436 | 445 | 436 | 444 | 444 | +4 (+0.91%) | 2,300 |
| 6 Jul 2023 | JPY | 441 | 444 | 437 | 440 | 440 | -1 (-0.23%) | 1,300 |
| 5 Jul 2023 | JPY | 435 | 445 | 435 | 441 | 441 | +4 (+0.92%) | 7,900 |
| 4 Jul 2023 | JPY | 428 | 448 | 428 | 437 | 437 | +9 (+2.10%) | 13,400 |
| 3 Jul 2023 | JPY | 426 | 430 | 423 | 428 | 428 | +5 (+1.18%) | 3,500 |
| 30 Jun 2023 | JPY | 422 | 425 | 419 | 423 | 423 | +3 (+0.71%) | 1,800 |
| 29 Jun 2023 | JPY | 421 | 421 | 417 | 420 | 420 | +1 (+0.24%) | 1,700 |
| 28 Jun 2023 | JPY | 422 | 422 | 417 | 419 | 419 | -3 (-0.71%) | 3,200 |
| 27 Jun 2023 | JPY | 419 | 423 | 419 | 422 | 422 | +1 (+0.24%) | 800 |
| 26 Jun 2023 | JPY | 423 | 423 | 418 | 421 | 421 | -1 (-0.24%) | 1,900 |
| 23 Jun 2023 | JPY | 420 | 425 | 420 | 422 | 422 | +2 (+0.48%) | 2,100 |
