Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 177,000 |
19 Sep 2024 | HKD | 0.243 | 0.245 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 87,000 |
17 Sep 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 2,000 |
16 Sep 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 4,000 |
13 Sep 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 48,000 |
12 Sep 2024 | HKD | 0.242 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,000 |
11 Sep 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 121,000 |
10 Sep 2024 | HKD | 0.265 | 0.265 | 0.241 | 0.265 | 0.265 | +0.01 (+3.92%) | 73,000 |
9 Sep 2024 | HKD | 0.242 | 0.255 | 0.241 | 0.255 | 0.255 | +0.011 (+4.51%) | 53,000 |
5 Sep 2024 | HKD | 0.249 | 0.249 | 0.243 | 0.244 | 0.244 | -0.005 (-2.01%) | 14,000 |
4 Sep 2024 | HKD | 0.247 | 0.249 | 0.242 | 0.249 | 0.249 | +0.005 (+2.05%) | 63,000 |
3 Sep 2024 | HKD | 0.244 | 0.245 | 0.243 | 0.244 | 0.244 | -0.005 (-2.01%) | 1,016,000 |
2 Sep 2024 | HKD | 0.25 | 0.26 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 40,000 |
30 Aug 2024 | HKD | 0.265 | 0.265 | 0.244 | 0.25 | 0.25 | -0.01 (-3.85%) | 45,000 |
29 Aug 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |
28 Aug 2024 | HKD | 0.26 | 0.26 | 0.244 | 0.26 | 0.26 | +0.011 (+4.42%) | 118,000 |
27 Aug 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 6,000 |
26 Aug 2024 | HKD | 0.26 | 0.26 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 171,000 |
23 Aug 2024 | HKD | 0.248 | 0.26 | 0.248 | 0.26 | 0.26 | +0.01 (+4%) | 137,000 |
22 Aug 2024 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 181,000 |
21 Aug 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 213,000 |
20 Aug 2024 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 108,000 |
19 Aug 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.25 | 0.25 | +0.005 (+2.04%) | 183,000 |
16 Aug 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.245 | 0.245 | -0.01 (-3.92%) | 7,000 |
15 Aug 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 66,000 |
14 Aug 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 57,000 |
13 Aug 2024 | HKD | 0.255 | 0.255 | 0.241 | 0.249 | 0.249 | -0.006 (-2.35%) | 146,000 |
12 Aug 2024 | HKD | 0.246 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 120,000 |
9 Aug 2024 | HKD | 0.245 | 0.248 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 181,000 |
8 Aug 2024 | HKD | 0.248 | 0.248 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 221,000 |