Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.246 | 0.246 | 0.24 | 0.245 | 0.245 | +0.007 (+2.94%) | 106,000 |
24 Jun 2024 | HKD | 0.245 | 0.245 | 0.235 | 0.238 | 0.238 | -0.001 (-0.42%) | 155,000 |
21 Jun 2024 | HKD | 0.246 | 0.246 | 0.236 | 0.239 | 0.239 | -0.001 (-0.42%) | 24,000 |
20 Jun 2024 | HKD | 0.25 | 0.25 | 0.236 | 0.24 | 0.24 | -0.008 (-3.23%) | 348,000 |
19 Jun 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 37,000 |
18 Jun 2024 | HKD | 0.235 | 0.265 | 0.235 | 0.25 | 0.25 | +0.013 (+5.49%) | 2,179,000 |
17 Jun 2024 | HKD | 0.239 | 0.242 | 0.236 | 0.237 | 0.237 | +0.001 (+0.42%) | 151,000 |
14 Jun 2024 | HKD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 132,000 |
13 Jun 2024 | HKD | 0.238 | 0.24 | 0.236 | 0.239 | 0.239 | +0.001 (+0.42%) | 412,000 |
12 Jun 2024 | HKD | 0.237 | 0.238 | 0.233 | 0.238 | 0.238 | +0.001 (+0.42%) | 965,000 |
11 Jun 2024 | HKD | 0.238 | 0.238 | 0.234 | 0.237 | 0.237 | -0.001 (-0.42%) | 166,000 |
7 Jun 2024 | HKD | 0.237 | 0.238 | 0.234 | 0.238 | 0.238 | +0.005 (+2.15%) | 1,577,000 |
6 Jun 2024 | HKD | 0.234 | 0.238 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 356,000 |
5 Jun 2024 | HKD | 0.238 | 0.238 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 260,000 |
4 Jun 2024 | HKD | 0.238 | 0.238 | 0.233 | 0.238 | 0.238 | +0.004 (+1.71%) | 14,000 |
3 Jun 2024 | HKD | 0.238 | 0.238 | 0.233 | 0.234 | 0.234 | +0.001 (+0.43%) | 166,000 |
31 May 2024 | HKD | 0.239 | 0.24 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 390,000 |
30 May 2024 | HKD | 0.235 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 369,000 |
29 May 2024 | HKD | 0.241 | 0.243 | 0.23 | 0.235 | 0.235 | -0.006 (-2.49%) | 1,803,000 |
28 May 2024 | HKD | 0.238 | 0.243 | 0.233 | 0.241 | 0.241 | +0.005 (+2.12%) | 488,000 |
27 May 2024 | HKD | 0.236 | 0.238 | 0.235 | 0.236 | 0.236 | -0.001 (-0.42%) | 224,000 |
24 May 2024 | HKD | 0.236 | 0.238 | 0.232 | 0.237 | 0.237 | +0.001 (+0.42%) | 1,386,000 |
23 May 2024 | HKD | 0.233 | 0.236 | 0.232 | 0.236 | 0.236 | +0.001 (+0.43%) | 583,000 |
22 May 2024 | HKD | 0.235 | 0.238 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 675,000 |
21 May 2024 | HKD | 0.237 | 0.237 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 700,000 |
20 May 2024 | HKD | 0.237 | 0.239 | 0.234 | 0.237 | 0.237 | 0.0 (0.0%) | 1,829,000 |
17 May 2024 | HKD | 0.236 | 0.239 | 0.235 | 0.237 | 0.237 | -0.001 (-0.42%) | 1,746,000 |
16 May 2024 | HKD | 0.241 | 0.241 | 0.234 | 0.238 | 0.238 | 0.0 (0.0%) | 3,191,000 |
14 May 2024 | HKD | 0.24 | 0.245 | 0.235 | 0.238 | 0.238 | -0.007 (-2.86%) | 3,069,000 |
13 May 2024 | HKD | 0.265 | 0.265 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,587,438 |