Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.88 | 0.88 | 0.77 | 0.78 | 0.78 | -0.08 (-9.30%) | 1,391,000 |
30 May 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
29 May 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 381,000 |
25 May 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 251,000 |
24 May 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 79,000 |
23 May 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 603,000 |
22 May 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 136,000 |
19 May 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
18 May 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,000 |
17 May 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 286,000 |
16 May 2023 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 221,000 |
15 May 2023 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 238,000 |
12 May 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 167,000 |
11 May 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 46,000 |
10 May 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 183,533 |
9 May 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 159,197 |
8 May 2023 | HKD | 0.88 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 155,000 |
5 May 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 124,000 |
4 May 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 35,000 |
3 May 2023 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 227,000 |
2 May 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 415,000 |
28 Apr 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 342,000 |
27 Apr 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 46,000 |
26 Apr 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 11,000 |
25 Apr 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 49,000 |
24 Apr 2023 | HKD | 0.88 | 0.92 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 140,000 |
21 Apr 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 123,000 |
20 Apr 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
19 Apr 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 245,000 |
18 Apr 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |