Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 294,000 |
14 Apr 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 473,000 |
13 Apr 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 170,000 |
12 Apr 2023 | HKD | 0.93 | 0.98 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 509,000 |
11 Apr 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 121,000 |
6 Apr 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 138,000 |
4 Apr 2023 | HKD | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 216,000 |
3 Apr 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 515,000 |
31 Mar 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 128,000 |
30 Mar 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 450,000 |
29 Mar 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 381,000 |
28 Mar 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 21,000 |
27 Mar 2023 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 17,000 |
24 Mar 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 21,000 |
23 Mar 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 97,000 |
22 Mar 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 85,000 |
21 Mar 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 119,000 |
20 Mar 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 467,000 |
17 Mar 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 295,000 |
16 Mar 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 269,000 |
15 Mar 2023 | HKD | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 216,000 |
14 Mar 2023 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 419,000 |
13 Mar 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 1,106,000 |
10 Mar 2023 | HKD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 267,000 |
9 Mar 2023 | HKD | 0.98 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 150,000 |
8 Mar 2023 | HKD | 1 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 629,000 |
7 Mar 2023 | HKD | 0.99 | 1.03 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,411,496 |
6 Mar 2023 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 347,000 |
3 Mar 2023 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 624,000 |
2 Mar 2023 | HKD | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 863,000 |