Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 863,000 |
1 Mar 2023 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 458,000 |
28 Feb 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 116,000 |
27 Feb 2023 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 245,000 |
24 Feb 2023 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 193,000 |
23 Feb 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 7,000 |
22 Feb 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 18,000 |
21 Feb 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 137,000 |
20 Feb 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 135,000 |
17 Feb 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 264,000 |
16 Feb 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 633,000 |
15 Feb 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 338,000 |
14 Feb 2023 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 147,000 |
13 Feb 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 511,000 |
10 Feb 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 130,000 |
9 Feb 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 215,000 |
8 Feb 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 24,000 |
7 Feb 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 289,000 |
6 Feb 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 164,000 |
3 Feb 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 462,000 |
2 Feb 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 315,000 |
1 Feb 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 715,000 |
31 Jan 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 19,000 |
30 Jan 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 120,000 |
27 Jan 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 392,000 |
26 Jan 2023 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,649,000 |
20 Jan 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
19 Jan 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 311,000 |
18 Jan 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 347,000 |
17 Jan 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 42,000 |