Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 212,000 |
13 Jan 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 330,000 |
12 Jan 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 342,000 |
11 Jan 2023 | HKD | 0.91 | 0.93 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 320,000 |
10 Jan 2023 | HKD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 874,000 |
9 Jan 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 340,000 |
6 Jan 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 196,000 |
5 Jan 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 78,000 |
4 Jan 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 287,000 |
3 Jan 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 635,000 |
30 Dec 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 488,000 |
29 Dec 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 155,161 |
28 Dec 2022 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 139,000 |
23 Dec 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 220,000 |
22 Dec 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 612,000 |
21 Dec 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 335,000 |
20 Dec 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 938,000 |
19 Dec 2022 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 129,000 |
16 Dec 2022 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 487,000 |
15 Dec 2022 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 462,570 |
14 Dec 2022 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 383,000 |
13 Dec 2022 | HKD | 0.89 | 1 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,777,000 |
12 Dec 2022 | HKD | 0.77 | 0.92 | 0.77 | 0.92 | 0.92 | +0.13 (+16.46%) | 2,437,000 |
9 Dec 2022 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 146,000 |
8 Dec 2022 | HKD | 0.77 | 0.84 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,124,000 |
7 Dec 2022 | HKD | 0.79 | 0.86 | 0.75 | 0.77 | 0.77 | -0.05 (-6.10%) | 839,000 |
6 Dec 2022 | HKD | 0.68 | 0.89 | 0.66 | 0.82 | 0.82 | +0.15 (+22.39%) | 2,197,000 |
5 Dec 2022 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 22,000 |
2 Dec 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 177,000 |
1 Dec 2022 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 92,000 |