| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | HKD | 4.36 | 4.43 | 4.11 | 4.4 | 4.4 | +0.22 (+5.26%) | 916,000 |
| 31 Oct 2008 | HKD | 3.8 | 4.3 | 3.8 | 4.18 | 4.18 | +0.29 (+7.46%) | 2,259,890 |
| 30 Oct 2008 | HKD | 3.6 | 3.93 | 3.58 | 3.89 | 3.89 | +0.29 (+8.06%) | 1,953,000 |
| 29 Oct 2008 | HKD | 3.64 | 3.7 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,031,000 |
| 28 Oct 2008 | HKD | 3.26 | 3.6 | 3 | 3.55 | 3.55 | +0.29 (+8.90%) | 2,414,050 |
| 27 Oct 2008 | HKD | 3.58 | 3.6 | 3.06 | 3.26 | 3.26 | -0.39 (-10.68%) | 2,068,128 |
| 24 Oct 2008 | HKD | 4.1 | 4.1 | 3.53 | 3.65 | 3.65 | -0.34 (-8.52%) | 1,456,000 |
| 23 Oct 2008 | HKD | 4.1 | 4.18 | 3.82 | 3.99 | 3.99 | -0.26 (-6.12%) | 1,609,098 |
| 22 Oct 2008 | HKD | 4.48 | 4.48 | 4.16 | 4.25 | 4.25 | -0.17 (-3.85%) | 1,337,284 |
| 21 Oct 2008 | HKD | 4.32 | 4.5 | 4.31 | 4.42 | 4.42 | +0.14 (+3.27%) | 4,078,433 |
| 20 Oct 2008 | HKD | 4.3 | 4.4 | 4.23 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,295,000 |
| 17 Oct 2008 | HKD | 4.36 | 4.4 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 4,290,000 |
| 16 Oct 2008 | HKD | 4.11 | 4.3 | 4.1 | 4.3 | 4.3 | -0.01 (-0.23%) | 6,322,500 |
| 15 Oct 2008 | HKD | 4.4 | 4.54 | 4.16 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,982,000 |
| 14 Oct 2008 | HKD | 3.9 | 4.6 | 3.9 | 4.5 | 4.5 | +0.89 (+24.65%) | 5,573,364 |
| 13 Oct 2008 | HKD | 3.6 | 3.75 | 3.28 | 3.61 | 3.61 | +0.13 (+3.74%) | 4,303,000 |
| 10 Oct 2008 | HKD | 3.5 | 3.59 | 3.3 | 3.48 | 3.48 | -0.2 (-5.43%) | 1,498,000 |
| 9 Oct 2008 | HKD | 3.5 | 3.8 | 3.5 | 3.68 | 3.68 | +0.17 (+4.84%) | 1,278,671 |
| 8 Oct 2008 | HKD | 3.8 | 3.8 | 3.5 | 3.51 | 3.51 | -0.38 (-9.77%) | 2,085,700 |
| 7 Oct 2008 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 4 | 4.1 | 3.82 | 3.89 | 3.89 | -0.21 (-5.12%) | 1,078,000 |
| 3 Oct 2008 | HKD | 3.9 | 4.15 | 3.87 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,646,000 |
| 2 Oct 2008 | HKD | 4.25 | 4.4 | 4.03 | 4.05 | 4.05 | -0.13 (-3.11%) | 3,239,301 |
| 1 Oct 2008 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 3.78 | 4.21 | 3.7 | 4.18 | 4.18 | +0.28 (+7.18%) | 2,250,000 |
| 29 Sep 2008 | HKD | 4.1 | 4.1 | 3.8 | 3.9 | 3.9 | -0.06 (-1.52%) | 2,484,000 |
| 26 Sep 2008 | HKD | 4.34 | 4.37 | 3.9 | 3.96 | 3.96 | -0.34 (-7.91%) | 5,122,016 |
| 25 Sep 2008 | HKD | 4.5 | 4.53 | 4.22 | 4.3 | 4.3 | -0.25 (-5.49%) | 3,011,000 |
| 24 Sep 2008 | HKD | 4.5 | 4.68 | 4.43 | 4.55 | 4.55 | +0.03 (+0.66%) | 621,000 |
| 23 Sep 2008 | HKD | 4.8 | 4.82 | 4.5 | 4.52 | 4.52 | -0.44 (-8.87%) | 1,420,000 |
