| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | HKD | 6.8 | 6.9 | 6.76 | 6.9 | 6.9 | -0.31 (-4.30%) | 545,000 |
| 26 Jun 2008 | HKD | 7.2 | 7.28 | 7.15 | 7.21 | 7.21 | +0.16 (+2.27%) | 2,762,709 |
| 25 Jun 2008 | HKD | 6.8 | 7.14 | 6.72 | 7.05 | 7.05 | +0.37 (+5.54%) | 2,330,001 |
| 24 Jun 2008 | HKD | 6.5 | 6.75 | 6.41 | 6.68 | 6.68 | +0.2 (+3.09%) | 2,864,000 |
| 23 Jun 2008 | HKD | 6.8 | 6.8 | 6.39 | 6.48 | 6.48 | -0.41 (-5.95%) | 2,006,000 |
| 20 Jun 2008 | HKD | 6.87 | 6.99 | 6.83 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,118,148 |
| 19 Jun 2008 | HKD | 7.25 | 7.25 | 6.84 | 6.85 | 6.85 | -0.35 (-4.86%) | 5,207,000 |
| 18 Jun 2008 | HKD | 6.83 | 7.28 | 6.83 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,916,000 |
| 17 Jun 2008 | HKD | 6.88 | 7.1 | 6.8 | 7 | 7 | -0.07 (-0.99%) | 3,533,800 |
| 16 Jun 2008 | HKD | 7.2 | 7.3 | 7.04 | 7.07 | 7.07 | -0.06 (-0.84%) | 6,841,500 |
| 13 Jun 2008 | HKD | 6.99 | 7.17 | 6.99 | 7.13 | 7.13 | +0.22 (+3.18%) | 2,407,862 |
| 12 Jun 2008 | HKD | 7.3 | 7.3 | 6.83 | 6.91 | 6.91 | -0.47 (-6.37%) | 6,506,173 |
| 11 Jun 2008 | HKD | 7.6 | 7.7 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 6,132,343 |
| 10 Jun 2008 | HKD | 8.01 | 8.09 | 7.38 | 7.55 | 7.55 | -0.65 (-7.93%) | 8,321,159 |
| 9 Jun 2008 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 8.18 | 8.27 | 8.02 | 8.2 | 8.2 | +0.12 (+1.49%) | 1,312,601 |
| 5 Jun 2008 | HKD | 8.18 | 8.18 | 8 | 8.08 | 8.08 | -0.01 (-0.12%) | 2,820,054 |
| 4 Jun 2008 | HKD | 8.1 | 8.2 | 8.02 | 8.09 | 8.09 | +0.08 (+1.00%) | 13,168,460 |
| 3 Jun 2008 | HKD | 8.13 | 8.13 | 7.91 | 8.01 | 8.01 | 0.0 (0.0%) | 4,465,038 |
| 2 Jun 2008 | HKD | 8.1 | 8.38 | 8 | 8.01 | 8.01 | +0.07 (+0.88%) | 5,503,212 |
| 30 May 2008 | HKD | 8.45 | 8.45 | 7.94 | 7.94 | 7.94 | -0.5 (-5.92%) | 3,345,754 |
| 29 May 2008 | HKD | 8.45 | 8.57 | 8.35 | 8.44 | 8.44 | -0.03 (-0.35%) | 1,215,767 |
| 28 May 2008 | HKD | 8.32 | 8.55 | 8.32 | 8.47 | 8.47 | +0.05 (+0.59%) | 1,642,568 |
| 27 May 2008 | HKD | 8.38 | 8.48 | 8.37 | 8.42 | 8.42 | 0.0 (0.0%) | 1,999,000 |
| 26 May 2008 | HKD | 8.7 | 8.7 | 8.38 | 8.42 | 8.42 | -0.25 (-2.88%) | 937,463 |
| 23 May 2008 | HKD | 8.9 | 8.97 | 8.61 | 8.67 | 8.67 | -0.12 (-1.37%) | 2,854,626 |
| 22 May 2008 | HKD | 8.81 | 8.89 | 8.75 | 8.79 | 8.79 | -0.1 (-1.12%) | 1,784,000 |
| 21 May 2008 | HKD | 8.8 | 8.99 | 8.8 | 8.89 | 8.89 | -0.05 (-0.56%) | 493,890 |
| 20 May 2008 | HKD | 8.97 | 9.1 | 8.83 | 8.94 | 8.94 | -0.02 (-0.22%) | 1,121,000 |
| 19 May 2008 | HKD | 8.74 | 9.14 | 8.73 | 8.96 | 8.96 | +0.23 (+2.63%) | 1,556,000 |
