| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | HKD | 9 | 9.08 | 8.76 | 8.81 | 8.81 | -0.03 (-0.34%) | 1,453,000 |
| 1 Apr 2008 | HKD | 9.15 | 9.49 | 8.65 | 8.84 | 8.84 | -0.21 (-2.32%) | 2,031,000 |
| 31 Mar 2008 | HKD | 8.8 | 9.2 | 8.6 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,445,664 |
| 28 Mar 2008 | HKD | 8.82 | 9.18 | 8.6 | 8.9 | 8.9 | +0.08 (+0.91%) | 2,786,000 |
| 27 Mar 2008 | HKD | 8.5 | 9.02 | 8.5 | 8.82 | 8.82 | +0.16 (+1.85%) | 2,710,000 |
| 26 Mar 2008 | HKD | 8.5 | 8.7 | 8.5 | 8.66 | 8.66 | +0.22 (+2.61%) | 1,697,462 |
| 25 Mar 2008 | HKD | 8.6 | 8.99 | 8.37 | 8.44 | 8.44 | -0.02 (-0.24%) | 3,233,177 |
| 24 Mar 2008 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 8.2 | 8.47 | 7.51 | 8.46 | 8.46 | +0.16 (+1.93%) | 7,174,000 |
| 19 Mar 2008 | HKD | 7.75 | 8.56 | 7.75 | 8.3 | 8.3 | +0.77 (+10.23%) | 4,038,565 |
| 18 Mar 2008 | HKD | 8.34 | 8.35 | 7.25 | 7.53 | 7.53 | -0.72 (-8.73%) | 4,592,762 |
| 17 Mar 2008 | HKD | 8.1 | 8.43 | 7.96 | 8.25 | 8.25 | -0.72 (-8.03%) | 2,983,495 |
| 14 Mar 2008 | HKD | 8.97 | 9.09 | 8.8 | 8.97 | 8.97 | +0.01 (+0.11%) | 3,489,584 |
| 13 Mar 2008 | HKD | 9.1 | 9.1 | 8.5 | 8.96 | 8.96 | -0.14 (-1.54%) | 3,149,000 |
| 12 Mar 2008 | HKD | 8.98 | 9.25 | 8.9 | 9.1 | 9.1 | +0.31 (+3.53%) | 5,191,000 |
| 11 Mar 2008 | HKD | 9.03 | 9.03 | 8.63 | 8.79 | 8.79 | -0.25 (-2.77%) | 3,189,017 |
| 10 Mar 2008 | HKD | 9.3 | 9.38 | 8.96 | 9.04 | 9.04 | -0.41 (-4.34%) | 3,284,000 |
| 7 Mar 2008 | HKD | 9.59 | 9.59 | 9.34 | 9.45 | 9.45 | -0.21 (-2.17%) | 1,033,000 |
| 6 Mar 2008 | HKD | 9.38 | 9.7 | 9.38 | 9.66 | 9.66 | +0.28 (+2.99%) | 2,162,038 |
| 5 Mar 2008 | HKD | 9.89 | 9.89 | 9.3 | 9.38 | 9.38 | -0.43 (-4.38%) | 656,600 |
| 4 Mar 2008 | HKD | 10 | 10.26 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 989,000 |
| 3 Mar 2008 | HKD | 10 | 10.22 | 9.81 | 10 | 10 | -0.24 (-2.34%) | 878,000 |
| 29 Feb 2008 | HKD | 10.3 | 10.7 | 10.18 | 10.24 | 10.24 | -0.22 (-2.10%) | 1,953,000 |
| 28 Feb 2008 | HKD | 10.42 | 10.48 | 10.22 | 10.46 | 10.46 | +0.02 (+0.19%) | 5,506,000 |
| 27 Feb 2008 | HKD | 10.18 | 10.48 | 10.1 | 10.44 | 10.44 | +0.44 (+4.40%) | 3,377,000 |
| 26 Feb 2008 | HKD | 9.75 | 10.02 | 9.75 | 10 | 10 | +0.32 (+3.31%) | 2,419,000 |
| 25 Feb 2008 | HKD | 10 | 10 | 9.63 | 9.68 | 9.68 | -0.22 (-2.22%) | 732,495 |
| 22 Feb 2008 | HKD | 9.86 | 9.9 | 9.63 | 9.9 | 9.9 | +0.02 (+0.20%) | 714,826 |
| 21 Feb 2008 | HKD | 10.02 | 10.1 | 9.76 | 9.88 | 9.88 | +0.07 (+0.71%) | 2,277,001 |
