Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | HKD | 6.2 | 6.59 | 6.18 | 6.52 | 6.52 | +0.4 (+6.54%) | 38,721,699 |
23 Jul 2007 | HKD | 5.89 | 6.13 | 5.87 | 6.12 | 6.12 | +0.2 (+3.38%) | 18,027,580 |
20 Jul 2007 | HKD | 6.05 | 6.06 | 5.9 | 5.92 | 5.92 | -0.09 (-1.50%) | 9,404,740 |
19 Jul 2007 | HKD | 5.8 | 6.06 | 5.77 | 6.01 | 6.01 | +0.21 (+3.62%) | 23,324,340 |
18 Jul 2007 | HKD | 5.9 | 5.92 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 17,972,150 |
17 Jul 2007 | HKD | 5.89 | 5.98 | 5.89 | 5.9 | 5.9 | -0.04 (-0.67%) | 13,687,130 |
16 Jul 2007 | HKD | 6.11 | 6.11 | 5.85 | 5.94 | 5.94 | -0.12 (-1.98%) | 20,214,670 |
13 Jul 2007 | HKD | 6.08 | 6.15 | 5.9 | 6.06 | 6.06 | +0.11 (+1.85%) | 58,511,312 |
12 Jul 2007 | HKD | 6.6 | 6.85 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 231,731,203 |