Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 628,000 |
27 Mar 2024 | HKD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,009,000 |
26 Mar 2024 | HKD | 0.33 | 0.33 | 0.25 | 0.285 | 0.285 | -0.07 (-19.72%) | 4,947,828 |
25 Mar 2024 | HKD | 0.33 | 0.37 | 0.305 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,321,000 |
22 Mar 2024 | HKD | 0.32 | 0.37 | 0.315 | 0.37 | 0.37 | +0.04 (+12.12%) | 701,000 |
21 Mar 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 294,000 |
19 Mar 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 72,000 |
18 Mar 2024 | HKD | 0.355 | 0.355 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 904,000 |
15 Mar 2024 | HKD | 0.35 | 0.36 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 214,000 |
14 Mar 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 24,000 |
13 Mar 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 135,000 |
12 Mar 2024 | HKD | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,896,000 |
11 Mar 2024 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 905,000 |
8 Mar 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 70,000 |
7 Mar 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 522,000 |
6 Mar 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 54,000 |
5 Mar 2024 | HKD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 344,000 |
4 Mar 2024 | HKD | 0.38 | 0.39 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
1 Mar 2024 | HKD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 19,000 |
29 Feb 2024 | HKD | 0.405 | 0.405 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 506,000 |
28 Feb 2024 | HKD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 867,000 |
27 Feb 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 51,000 |
26 Feb 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 465,000 |
23 Feb 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
22 Feb 2024 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 522,000 |
21 Feb 2024 | HKD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 251,000 |
20 Feb 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,000 |
19 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
16 Feb 2024 | HKD | 0.35 | 0.395 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 23,000 |