Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,000 |
29 Dec 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,000 |
28 Dec 2023 | HKD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 265,000 |
27 Dec 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 8,000 |
22 Dec 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 63,604 |
21 Dec 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 34,669 |
20 Dec 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 59,000 |
19 Dec 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 53,000 |
18 Dec 2023 | HKD | 0.38 | 0.42 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 46,000 |
15 Dec 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 93,000 |
14 Dec 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 497,000 |
13 Dec 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 68,000 |
12 Dec 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,000 |
11 Dec 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 402,000 |
8 Dec 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 359,000 |
7 Dec 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 106,000 |
6 Dec 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 90,000 |
5 Dec 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 833,000 |
4 Dec 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,000 |
1 Dec 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 6,000 |
30 Nov 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 19,000 |
29 Nov 2023 | HKD | 0.395 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 138,000 |
28 Nov 2023 | HKD | 0.395 | 0.42 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,387,000 |
27 Nov 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 15,000 |
24 Nov 2023 | HKD | 0.405 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 105,000 |
23 Nov 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 44,000 |
22 Nov 2023 | HKD | 0.435 | 0.435 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 78,000 |
21 Nov 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 18,000 |
20 Nov 2023 | HKD | 0.41 | 0.43 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 107,000 |
17 Nov 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |