Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.425 | 0.425 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 190,000 |
15 Nov 2023 | HKD | 0.435 | 0.475 | 0.39 | 0.41 | 0.41 | -0.025 (-5.75%) | 2,553,000 |
14 Nov 2023 | HKD | 0.455 | 0.475 | 0.425 | 0.435 | 0.435 | -0.035 (-7.45%) | 1,110,000 |
13 Nov 2023 | HKD | 0.48 | 0.48 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 44,000 |
10 Nov 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 69,000 |
9 Nov 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 23,000 |
8 Nov 2023 | HKD | 0.47 | 0.495 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 58,000 |
7 Nov 2023 | HKD | 0.48 | 0.485 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 57,000 |
6 Nov 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 109,000 |
3 Nov 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 85,000 |
2 Nov 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 128,000 |
1 Nov 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 223,000 |
31 Oct 2023 | HKD | 0.5 | 0.5 | 0.465 | 0.485 | 0.485 | -0.015 (-3%) | 86,000 |
30 Oct 2023 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | HKD | 0.5 | 0.51 | 0.465 | 0.5 | 0.5 | +0.01 (+2.04%) | 12,000 |
26 Oct 2023 | HKD | 0.49 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
25 Oct 2023 | HKD | 0.495 | 0.495 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
24 Oct 2023 | HKD | 0.49 | 0.495 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 102,000 |
20 Oct 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,000 |
19 Oct 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 52,000 |
18 Oct 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
17 Oct 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 57,000 |
12 Oct 2023 | HKD | 0.52 | 0.52 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 163,000 |
11 Oct 2023 | HKD | 0.53 | 0.53 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 7,000 |
10 Oct 2023 | HKD | 0.51 | 0.51 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 75,000 |
9 Oct 2023 | HKD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
6 Oct 2023 | HKD | 0.48 | 0.54 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 254,000 |
5 Oct 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 45,000 |