Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 20,000 |
3 Oct 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 63,000 |
29 Sep 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 596,000 |
28 Sep 2023 | HKD | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 146,000 |
27 Sep 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 835,000 |
26 Sep 2023 | HKD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 455,000 |
25 Sep 2023 | HKD | 0.6 | 0.62 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 146,000 |
22 Sep 2023 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 27,000 |
21 Sep 2023 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 21,000 |
20 Sep 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
19 Sep 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,000 |
18 Sep 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 394,000 |
15 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 79,000 |
14 Sep 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 196,000 |
13 Sep 2023 | HKD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 80,000 |
12 Sep 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 39,000 |
11 Sep 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 185,000 |
7 Sep 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 239,000 |
6 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 116,000 |
5 Sep 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 8,176 |
4 Sep 2023 | HKD | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 285,000 |
1 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 308,000 |
29 Aug 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 30,000 |
28 Aug 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 54,000 |
25 Aug 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
24 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |
22 Aug 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 21,000 |