Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 21,000 |
21 Aug 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 61,000 |
18 Aug 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 137,000 |
17 Aug 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 173,000 |
16 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,000 |
14 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
11 Aug 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
10 Aug 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 161,000 |
9 Aug 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 99,000 |
8 Aug 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 283,000 |
7 Aug 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 123,000 |
4 Aug 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 345,000 |
3 Aug 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 85,000 |
2 Aug 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 146,688 |
1 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 276,000 |
31 Jul 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 107,000 |
28 Jul 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 162,000 |
27 Jul 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 234,000 |
26 Jul 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 29,000 |
25 Jul 2023 | HKD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 115,000 |
24 Jul 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 43,000 |
21 Jul 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
20 Jul 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,000 |
19 Jul 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 180,975 |
18 Jul 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 172,000 |
17 Jul 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 13,000 |
13 Jul 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
12 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |