Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 36,000 |
10 Jul 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 219,000 |
6 Jul 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 87,000 |
5 Jul 2023 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 47,000 |
4 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 133,000 |
3 Jul 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 477,000 |
30 Jun 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 72,000 |
29 Jun 2023 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 283,000 |
28 Jun 2023 | HKD | 0.78 | 0.89 | 0.77 | 0.85 | 0.85 | +0.06 (+7.59%) | 886,228 |
27 Jun 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 878,000 |
26 Jun 2023 | HKD | 0.82 | 0.82 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 136,000 |
23 Jun 2023 | HKD | 0.74 | 0.79 | 0.71 | 0.78 | 0.78 | +0.05 (+6.85%) | 349,000 |
21 Jun 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 87,000 |
20 Jun 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 44,000 |
19 Jun 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 61,000 |
16 Jun 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 123,000 |
15 Jun 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 190,000 |
14 Jun 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 95,000 |
13 Jun 2023 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 101,000 |
12 Jun 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
9 Jun 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 14,000 |
8 Jun 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 312,000 |
7 Jun 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 400,000 |
6 Jun 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 17,000 |
5 Jun 2023 | HKD | 0.79 | 0.88 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 421,000 |
2 Jun 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 136,000 |
1 Jun 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 42,000 |
31 May 2023 | HKD | 0.88 | 0.88 | 0.77 | 0.78 | 0.78 | -0.08 (-9.30%) | 1,391,000 |
30 May 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |