Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | HKD | 0.39 | 0.39 | 0.315 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,332,000 |
29 Mar 2021 | HKD | 0.415 | 0.42 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,192,000 |
26 Mar 2021 | HKD | 0.42 | 0.425 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 51,672,000 |
25 Mar 2021 | HKD | 0.4 | 0.415 | 0.35 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,576,000 |
24 Mar 2021 | HKD | 0.385 | 0.405 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 9,600,000 |
23 Mar 2021 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 388,000 |
22 Mar 2021 | HKD | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 324,000 |
19 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 40,000 |
18 Mar 2021 | HKD | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 9,940,000 |
17 Mar 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 464,000 |
16 Mar 2021 | HKD | 0.335 | 0.41 | 0.335 | 0.4 | 0.4 | +0.045 (+12.68%) | 5,368,000 |
15 Mar 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 144,000 |
12 Mar 2021 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
11 Mar 2021 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
10 Mar 2021 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 168,000 |
8 Mar 2021 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 36,000 |
5 Mar 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
4 Mar 2021 | HKD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 308,000 |
3 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
1 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 68,000 |
26 Feb 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,000 |
25 Feb 2021 | HKD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 400,000 |
24 Feb 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 380,000 |
23 Feb 2021 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 28,000 |
22 Feb 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 412,000 |
19 Feb 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 248,000 |
18 Feb 2021 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 60,000 |
17 Feb 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 40,000 |