Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 477 | 484 | 471 | 479 | 479 | -1 (-0.21%) | 100,500 |
1 May 2024 | JPY | 483 | 488 | 474 | 480 | 480 | +5 (+1.05%) | 144,600 |
30 Apr 2024 | JPY | 468 | 478 | 461 | 475 | 475 | +7 (+1.50%) | 105,500 |
26 Apr 2024 | JPY | 465 | 473 | 455 | 468 | 468 | 0.0 (0.0%) | 282,300 |
25 Apr 2024 | JPY | 432 | 475 | 432 | 468 | 468 | +33 (+7.59%) | 498,300 |
24 Apr 2024 | JPY | 444 | 446 | 435 | 435 | 435 | -10 (-2.25%) | 45,900 |
23 Apr 2024 | JPY | 436 | 454 | 436 | 445 | 445 | +11 (+2.53%) | 147,000 |
22 Apr 2024 | JPY | 437 | 441 | 432 | 434 | 434 | -3 (-0.69%) | 103,700 |
19 Apr 2024 | JPY | 430 | 438 | 417 | 437 | 437 | +4 (+0.92%) | 166,600 |
18 Apr 2024 | JPY | 419 | 437 | 419 | 433 | 433 | +14 (+3.34%) | 128,100 |
17 Apr 2024 | JPY | 425 | 428 | 416 | 419 | 419 | -1 (-0.24%) | 79,300 |
16 Apr 2024 | JPY | 425 | 433 | 414 | 420 | 420 | -10 (-2.33%) | 173,900 |
15 Apr 2024 | JPY | 425 | 436 | 424 | 430 | 430 | +3 (+0.70%) | 152,500 |
12 Apr 2024 | JPY | 407 | 432 | 404 | 427 | 427 | +20 (+4.91%) | 285,900 |
11 Apr 2024 | JPY | 379 | 407 | 375 | 407 | 407 | +24 (+6.27%) | 384,200 |
10 Apr 2024 | JPY | 376 | 385 | 372 | 383 | 383 | +8 (+2.13%) | 114,300 |
9 Apr 2024 | JPY | 377 | 378 | 372 | 375 | 375 | -1 (-0.27%) | 44,900 |
8 Apr 2024 | JPY | 378 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 37,500 |
5 Apr 2024 | JPY | 377 | 380 | 377 | 378 | 378 | -5 (-1.31%) | 40,800 |
4 Apr 2024 | JPY | 382 | 384 | 379 | 383 | 383 | +1 (+0.26%) | 45,300 |
3 Apr 2024 | JPY | 375 | 384 | 375 | 382 | 382 | +5 (+1.33%) | 35,600 |
2 Apr 2024 | JPY | 380 | 381 | 373 | 377 | 377 | -3 (-0.79%) | 59,200 |
1 Apr 2024 | JPY | 385 | 389 | 380 | 380 | 380 | -5 (-1.30%) | 47,400 |
29 Mar 2024 | JPY | 380 | 390 | 380 | 385 | 385 | +6 (+1.58%) | 47,200 |
28 Mar 2024 | JPY | 379 | 383 | 375 | 379 | 379 | 0.0 (0.0%) | 48,600 |
27 Mar 2024 | JPY | 377 | 381 | 376 | 379 | 379 | +1 (+0.26%) | 73,300 |
26 Mar 2024 | JPY | 375 | 381 | 372 | 378 | 378 | +1 (+0.27%) | 48,800 |
25 Mar 2024 | JPY | 376 | 384 | 373 | 377 | 377 | +3 (+0.80%) | 161,100 |
22 Mar 2024 | JPY | 371 | 374 | 367 | 374 | 374 | +3 (+0.81%) | 65,300 |
21 Mar 2024 | JPY | 383 | 385 | 371 | 371 | 371 | -1 (-0.27%) | 93,400 |