Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,912,000 |
27 Mar 2020 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,316,000 |
26 Mar 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 232,000 |
25 Mar 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,540,000 |
24 Mar 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,976,000 |
23 Mar 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 84,000 |
20 Mar 2020 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,776,000 |
19 Mar 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 10,928,000 |
18 Mar 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 8,344,000 |
17 Mar 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,888,000 |
16 Mar 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 54,824,000 |
13 Mar 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 48,928,000 |
12 Mar 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 79,772,000 |
11 Mar 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 5,572,000 |
10 Mar 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,336,000 |
9 Mar 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 30,708,000 |
6 Mar 2020 | HKD | 0.019 | 0.023 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 129,189,327 |
5 Mar 2020 | HKD | 0.023 | 0.024 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 206,936,000 |
4 Mar 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 328,440,000 |
3 Mar 2020 | HKD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 82,364,000 |
2 Mar 2020 | HKD | 0.02 | 0.022 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 13,784,000 |
28 Feb 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 412,000 |
27 Feb 2020 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 804,000 |
26 Feb 2020 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 6,296,000 |
25 Feb 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 824,000 |
24 Feb 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,120,000 |
20 Feb 2020 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 20,616,000 |
19 Feb 2020 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,536,000 |
18 Feb 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,748,000 |