Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 0 |
14 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 232,000 |
13 May 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 816,000 |
12 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,020,000 |
11 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 132,000 |
8 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,536,000 |
7 May 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 88,000 |
6 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 312,000 |
5 May 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 26,732,000 |
4 May 2020 | HKD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 15,420,000 |
29 Apr 2020 | HKD | 0.012 | 0.016 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 11,680,000 |
28 Apr 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,600,000 |
27 Apr 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,908,000 |
24 Apr 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,428,000 |
23 Apr 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 516,000 |
22 Apr 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 988,000 |
21 Apr 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,580,000 |
20 Apr 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 624,000 |
17 Apr 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,000,000 |
16 Apr 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 164,000 |
15 Apr 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,696,000 |
14 Apr 2020 | HKD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 17,336,000 |
9 Apr 2020 | HKD | 0.012 | 0.022 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 24,168,000 |
8 Apr 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,220,000 |
7 Apr 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,476,000 |
3 Apr 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 13,908,000 |
2 Apr 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,792,000 |
1 Apr 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,828,000 |
31 Mar 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,040,000 |