Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.077 | 0.082 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 508,000 |
25 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,496,000 |
23 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 236,000 |
18 Apr 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 372,000 |
17 Apr 2024 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 452,000 |
16 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 100,000 |
15 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 0 |
12 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 0 |
11 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.073 | 0.073 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 480,000 |
9 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.006 (+9.09%) | 0 |
8 Apr 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 172,000 |
5 Apr 2024 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 88,000 |
3 Apr 2024 | HKD | 0.068 | 0.072 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 300,000 |
2 Apr 2024 | HKD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 116,000 |
28 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,300,000 |
26 Mar 2024 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.011 (+17.46%) | 16,000 |
25 Mar 2024 | HKD | 0.067 | 0.067 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 76,000 |
22 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,244,000 |
20 Mar 2024 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 7,132,000 |
19 Mar 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 612,000 |
18 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 708,000 |
14 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 84,000 |
13 Mar 2024 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 756,000 |