Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.152 | 0.154 | 0.148 | 0.154 | 0.154 | 0.0 (0.0%) | 1,444,000 |
23 May 2023 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 868,000 |
22 May 2023 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 1,048,000 |
19 May 2023 | HKD | 0.158 | 0.159 | 0.152 | 0.158 | 0.158 | +0.004 (+2.60%) | 3,356,000 |
18 May 2023 | HKD | 0.151 | 0.158 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 88,000 |
17 May 2023 | HKD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | -0.001 (-0.65%) | 288,000 |
16 May 2023 | HKD | 0.153 | 0.155 | 0.151 | 0.155 | 0.155 | +0.002 (+1.31%) | 820,000 |
15 May 2023 | HKD | 0.151 | 0.157 | 0.15 | 0.153 | 0.153 | -0.006 (-3.77%) | 264,000 |
12 May 2023 | HKD | 0.151 | 0.159 | 0.15 | 0.159 | 0.159 | +0.001 (+0.63%) | 656,000 |
11 May 2023 | HKD | 0.155 | 0.16 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,524,000 |
10 May 2023 | HKD | 0.161 | 0.161 | 0.15 | 0.157 | 0.157 | +0.004 (+2.61%) | 4,964,000 |
9 May 2023 | HKD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 2,592,000 |
8 May 2023 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 2,080,000 |
5 May 2023 | HKD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 952,000 |
4 May 2023 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 1,372,000 |
3 May 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 404,000 |
2 May 2023 | HKD | 0.159 | 0.159 | 0.146 | 0.15 | 0.15 | -0.004 (-2.60%) | 120,000 |
28 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
26 Apr 2023 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 116,000 |
25 Apr 2023 | HKD | 0.15 | 0.159 | 0.146 | 0.15 | 0.15 | -0.007 (-4.46%) | 988,000 |
24 Apr 2023 | HKD | 0.157 | 0.157 | 0.15 | 0.157 | 0.157 | -0.001 (-0.63%) | 16,000 |
21 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.151 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 2,240,000 |
18 Apr 2023 | HKD | 0.159 | 0.16 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,400,000 |
17 Apr 2023 | HKD | 0.146 | 0.156 | 0.146 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,052,000 |
14 Apr 2023 | HKD | 0.146 | 0.16 | 0.146 | 0.157 | 0.157 | +0.006 (+3.97%) | 356,000 |
13 Apr 2023 | HKD | 0.146 | 0.155 | 0.145 | 0.151 | 0.151 | +0.001 (+0.67%) | 84,000 |
12 Apr 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 172,000 |