Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 172,000 |
11 Apr 2023 | HKD | 0.149 | 0.156 | 0.145 | 0.145 | 0.145 | -0.017 (-10.49%) | 1,264,000 |
6 Apr 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.165 | 0.165 | 0.148 | 0.162 | 0.162 | -0.001 (-0.61%) | 52,000 |
3 Apr 2023 | HKD | 0.158 | 0.165 | 0.146 | 0.163 | 0.163 | +0.004 (+2.52%) | 608,000 |
31 Mar 2023 | HKD | 0.143 | 0.159 | 0.143 | 0.159 | 0.159 | +0.008 (+5.30%) | 52,000 |
30 Mar 2023 | HKD | 0.152 | 0.152 | 0.14 | 0.151 | 0.151 | +0.004 (+2.72%) | 28,000 |
29 Mar 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 68,000 |
28 Mar 2023 | HKD | 0.144 | 0.155 | 0.144 | 0.153 | 0.153 | +0.001 (+0.66%) | 72,000 |
27 Mar 2023 | HKD | 0.147 | 0.153 | 0.14 | 0.152 | 0.152 | -0.005 (-3.18%) | 440,000 |
24 Mar 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 4,000 |
23 Mar 2023 | HKD | 0.147 | 0.159 | 0.147 | 0.156 | 0.156 | -0.004 (-2.50%) | 236,000 |
22 Mar 2023 | HKD | 0.163 | 0.163 | 0.147 | 0.16 | 0.16 | +0.003 (+1.91%) | 32,000 |
21 Mar 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.149 | 0.158 | 0.149 | 0.157 | 0.157 | +0.008 (+5.37%) | 3,444,000 |
17 Mar 2023 | HKD | 0.148 | 0.149 | 0.132 | 0.149 | 0.149 | +0.006 (+4.20%) | 128,000 |
16 Mar 2023 | HKD | 0.143 | 0.145 | 0.141 | 0.143 | 0.143 | -0.004 (-2.72%) | 925,000 |
15 Mar 2023 | HKD | 0.144 | 0.152 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 32,000 |
14 Mar 2023 | HKD | 0.149 | 0.153 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 164,000 |
13 Mar 2023 | HKD | 0.147 | 0.149 | 0.144 | 0.149 | 0.149 | -0.005 (-3.25%) | 1,552,000 |
10 Mar 2023 | HKD | 0.148 | 0.154 | 0.146 | 0.154 | 0.154 | -0.001 (-0.65%) | 232,000 |
9 Mar 2023 | HKD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,000 |
8 Mar 2023 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 264,000 |
7 Mar 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 44,000 |
6 Mar 2023 | HKD | 0.155 | 0.156 | 0.151 | 0.155 | 0.155 | +0.006 (+4.03%) | 140,000 |
3 Mar 2023 | HKD | 0.156 | 0.156 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 2,032,000 |
2 Mar 2023 | HKD | 0.15 | 0.158 | 0.148 | 0.156 | 0.156 | +0.006 (+4%) | 886,000 |
1 Mar 2023 | HKD | 0.15 | 0.161 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 948,000 |
28 Feb 2023 | HKD | 0.15 | 0.164 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,614,600 |
27 Feb 2023 | HKD | 0.152 | 0.157 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 840,000 |