Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
23 Feb 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.154 | 0.158 | 0.151 | 0.155 | 0.155 | +0.002 (+1.31%) | 6,024,000 |
21 Feb 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,220,000 |
20 Feb 2023 | HKD | 0.153 | 0.157 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,014,000 |
17 Feb 2023 | HKD | 0.154 | 0.154 | 0.147 | 0.153 | 0.153 | -0.007 (-4.38%) | 340,000 |
16 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.158 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 776,000 |
14 Feb 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
13 Feb 2023 | HKD | 0.155 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 2,996,000 |
10 Feb 2023 | HKD | 0.161 | 0.161 | 0.155 | 0.16 | 0.16 | -0.001 (-0.62%) | 60,000 |
9 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.16 | 0.163 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,604,000 |
7 Feb 2023 | HKD | 0.168 | 0.168 | 0.155 | 0.163 | 0.163 | +0.011 (+7.24%) | 64,000 |
6 Feb 2023 | HKD | 0.159 | 0.159 | 0.151 | 0.152 | 0.152 | -0.012 (-7.32%) | 72,000 |
3 Feb 2023 | HKD | 0.157 | 0.165 | 0.155 | 0.164 | 0.164 | +0.006 (+3.80%) | 516,000 |
2 Feb 2023 | HKD | 0.155 | 0.158 | 0.154 | 0.158 | 0.158 | +0.004 (+2.60%) | 468,000 |
1 Feb 2023 | HKD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 664,000 |
31 Jan 2023 | HKD | 0.165 | 0.165 | 0.144 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,248,000 |
30 Jan 2023 | HKD | 0.164 | 0.164 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 1,888,000 |
27 Jan 2023 | HKD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | +0.007 (+4.46%) | 584,000 |
26 Jan 2023 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 88,000 |
20 Jan 2023 | HKD | 0.157 | 0.165 | 0.157 | 0.16 | 0.16 | -0.005 (-3.03%) | 176,000 |
19 Jan 2023 | HKD | 0.16 | 0.165 | 0.158 | 0.165 | 0.165 | +0.005 (+3.13%) | 44,000 |
18 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 476,000 |
17 Jan 2023 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 156,000 |
16 Jan 2023 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.002 (+1.25%) | 32,000 |
13 Jan 2023 | HKD | 0.162 | 0.164 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 408,000 |
12 Jan 2023 | HKD | 0.16 | 0.164 | 0.159 | 0.164 | 0.164 | +0.001 (+0.61%) | 1,332,000 |
11 Jan 2023 | HKD | 0.158 | 0.163 | 0.157 | 0.163 | 0.163 | +0.004 (+2.52%) | 608,000 |