Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 864,000 |
9 Jan 2023 | HKD | 0.159 | 0.164 | 0.158 | 0.164 | 0.164 | 0.0 (0.0%) | 64,000 |
6 Jan 2023 | HKD | 0.16 | 0.165 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 696,000 |
5 Jan 2023 | HKD | 0.17 | 0.177 | 0.155 | 0.16 | 0.16 | -0.011 (-6.43%) | 3,252,036 |
4 Jan 2023 | HKD | 0.17 | 0.171 | 0.156 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,820,000 |
3 Jan 2023 | HKD | 0.154 | 0.17 | 0.154 | 0.17 | 0.17 | +0.008 (+4.94%) | 1,116,000 |
30 Dec 2022 | HKD | 0.162 | 0.164 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 16,000 |
29 Dec 2022 | HKD | 0.156 | 0.164 | 0.155 | 0.161 | 0.161 | +0.002 (+1.26%) | 180,000 |
28 Dec 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.01 (-5.92%) | 0 |
23 Dec 2022 | HKD | 0.166 | 0.177 | 0.155 | 0.169 | 0.169 | +0.003 (+1.81%) | 488,000 |
22 Dec 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.157 | 0.166 | 0.157 | 0.166 | 0.166 | +0.005 (+3.11%) | 80,000 |
20 Dec 2022 | HKD | 0.176 | 0.176 | 0.16 | 0.161 | 0.161 | -0.016 (-9.04%) | 436,000 |
19 Dec 2022 | HKD | 0.16 | 0.177 | 0.155 | 0.177 | 0.177 | +0.001 (+0.57%) | 80,000 |
16 Dec 2022 | HKD | 0.175 | 0.179 | 0.162 | 0.176 | 0.176 | +0.003 (+1.73%) | 328,000 |
15 Dec 2022 | HKD | 0.162 | 0.173 | 0.162 | 0.173 | 0.173 | +0.008 (+4.85%) | 488,000 |
14 Dec 2022 | HKD | 0.172 | 0.172 | 0.153 | 0.165 | 0.165 | +0.008 (+5.10%) | 480,000 |
13 Dec 2022 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.011 (-6.55%) | 424,000 |
12 Dec 2022 | HKD | 0.158 | 0.174 | 0.157 | 0.168 | 0.168 | +0.01 (+6.33%) | 24,000 |
9 Dec 2022 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,968,000 |
8 Dec 2022 | HKD | 0.157 | 0.167 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 1,208,000 |
7 Dec 2022 | HKD | 0.161 | 0.169 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 892,000 |
6 Dec 2022 | HKD | 0.166 | 0.166 | 0.162 | 0.165 | 0.165 | -0.003 (-1.79%) | 936,000 |
5 Dec 2022 | HKD | 0.18 | 0.18 | 0.166 | 0.168 | 0.168 | -0.01 (-5.62%) | 2,004,000 |
2 Dec 2022 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | -0.001 (-0.56%) | 244,000 |
1 Dec 2022 | HKD | 0.167 | 0.179 | 0.167 | 0.179 | 0.179 | +0.004 (+2.29%) | 1,180,000 |
30 Nov 2022 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | -0.002 (-1.13%) | 28,000 |
29 Nov 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.167 | 0.179 | 0.167 | 0.177 | 0.177 | +0.01 (+5.99%) | 68,000 |
25 Nov 2022 | HKD | 0.181 | 0.181 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 68,000 |