Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | -0.006 (-3.41%) | 628,000 |
23 Nov 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 6,932,000 |
21 Nov 2022 | HKD | 0.168 | 0.179 | 0.167 | 0.175 | 0.175 | +0.007 (+4.17%) | 200,000 |
18 Nov 2022 | HKD | 0.169 | 0.175 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 7,452,000 |
17 Nov 2022 | HKD | 0.173 | 0.182 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 284,000 |
16 Nov 2022 | HKD | 0.174 | 0.179 | 0.172 | 0.177 | 0.177 | -0.005 (-2.75%) | 3,144,000 |
15 Nov 2022 | HKD | 0.182 | 0.186 | 0.177 | 0.182 | 0.182 | -0.002 (-1.09%) | 2,416,000 |
14 Nov 2022 | HKD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.002 (+1.10%) | 320,000 |
11 Nov 2022 | HKD | 0.175 | 0.183 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 144,000 |
10 Nov 2022 | HKD | 0.174 | 0.175 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 196,000 |
9 Nov 2022 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | 0.0 (0.0%) | 36,000 |
8 Nov 2022 | HKD | 0.18 | 0.18 | 0.174 | 0.179 | 0.179 | +0.004 (+2.29%) | 28,000 |
7 Nov 2022 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 744,000 |
4 Nov 2022 | HKD | 0.173 | 0.179 | 0.172 | 0.178 | 0.178 | -0.005 (-2.73%) | 468,000 |
3 Nov 2022 | HKD | 0.177 | 0.191 | 0.17 | 0.183 | 0.183 | +0.006 (+3.39%) | 5,484,000 |
2 Nov 2022 | HKD | 0.181 | 0.181 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 696,000 |
1 Nov 2022 | HKD | 0.199 | 0.199 | 0.174 | 0.179 | 0.179 | +0.001 (+0.56%) | 276,000 |
31 Oct 2022 | HKD | 0.193 | 0.193 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 252,000 |
28 Oct 2022 | HKD | 0.2 | 0.2 | 0.172 | 0.183 | 0.183 | -0.002 (-1.08%) | 2,288,000 |
27 Oct 2022 | HKD | 0.195 | 0.195 | 0.184 | 0.185 | 0.185 | +0.002 (+1.09%) | 1,172,000 |
26 Oct 2022 | HKD | 0.195 | 0.198 | 0.181 | 0.183 | 0.183 | -0.012 (-6.15%) | 1,960,000 |
25 Oct 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 4,000 |
24 Oct 2022 | HKD | 0.218 | 0.218 | 0.184 | 0.189 | 0.189 | -0.008 (-4.06%) | 6,752,000 |
21 Oct 2022 | HKD | 0.209 | 0.209 | 0.188 | 0.197 | 0.197 | -0.003 (-1.50%) | 104,000 |
20 Oct 2022 | HKD | 0.215 | 0.215 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
19 Oct 2022 | HKD | 0.197 | 0.21 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 3,252,000 |
18 Oct 2022 | HKD | 0.194 | 0.198 | 0.19 | 0.198 | 0.198 | +0.004 (+2.06%) | 2,092,000 |
17 Oct 2022 | HKD | 0.2 | 0.2 | 0.185 | 0.194 | 0.194 | +0.003 (+1.57%) | 416,000 |
14 Oct 2022 | HKD | 0.191 | 0.191 | 0.183 | 0.191 | 0.191 | -0.007 (-3.54%) | 716,000 |