Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.238 | 0.249 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 4,100,000 |
9 Jun 2022 | HKD | 0.243 | 0.249 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 632,000 |
8 Jun 2022 | HKD | 0.249 | 0.25 | 0.238 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,072,000 |
7 Jun 2022 | HKD | 0.255 | 0.255 | 0.236 | 0.25 | 0.25 | +0.009 (+3.73%) | 2,464,000 |
6 Jun 2022 | HKD | 0.237 | 0.255 | 0.237 | 0.241 | 0.241 | +0.005 (+2.12%) | 3,072,000 |
2 Jun 2022 | HKD | 0.25 | 0.25 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 508,000 |
1 Jun 2022 | HKD | 0.238 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,128,000 |
31 May 2022 | HKD | 0.243 | 0.243 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,976,000 |
30 May 2022 | HKD | 0.244 | 0.25 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 348,000 |
27 May 2022 | HKD | 0.244 | 0.27 | 0.243 | 0.244 | 0.244 | +0.002 (+0.83%) | 1,132,000 |
26 May 2022 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 192,000 |
25 May 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 1,180,000 |
24 May 2022 | HKD | 0.26 | 0.26 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 1,608,000 |
23 May 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 456,000 |
20 May 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 856,000 |
19 May 2022 | HKD | 0.242 | 0.26 | 0.242 | 0.255 | 0.255 | +0.013 (+5.37%) | 2,032,000 |
18 May 2022 | HKD | 0.245 | 0.249 | 0.234 | 0.242 | 0.242 | +0.003 (+1.26%) | 2,796,000 |
17 May 2022 | HKD | 0.229 | 0.25 | 0.228 | 0.239 | 0.239 | +0.011 (+4.82%) | 1,148,000 |
16 May 2022 | HKD | 0.225 | 0.238 | 0.224 | 0.228 | 0.228 | +0.004 (+1.79%) | 2,584,000 |
13 May 2022 | HKD | 0.231 | 0.231 | 0.224 | 0.224 | 0.224 | -0.007 (-3.03%) | 584,000 |
12 May 2022 | HKD | 0.23 | 0.231 | 0.225 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,568,000 |
11 May 2022 | HKD | 0.234 | 0.235 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 704,000 |
10 May 2022 | HKD | 0.239 | 0.249 | 0.22 | 0.238 | 0.238 | -0.001 (-0.42%) | 2,436,000 |
6 May 2022 | HKD | 0.244 | 0.244 | 0.233 | 0.239 | 0.239 | -0.004 (-1.65%) | 644,000 |
5 May 2022 | HKD | 0.24 | 0.255 | 0.236 | 0.243 | 0.243 | +0.008 (+3.40%) | 1,992,000 |
4 May 2022 | HKD | 0.243 | 0.243 | 0.233 | 0.235 | 0.235 | -0.004 (-1.67%) | 1,940,000 |
3 May 2022 | HKD | 0.25 | 0.25 | 0.23 | 0.239 | 0.239 | -0.016 (-6.27%) | 16,588,000 |
29 Apr 2022 | HKD | 0.255 | 0.265 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 13,988,000 |
28 Apr 2022 | HKD | 0.26 | 0.275 | 0.243 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,472,000 |
27 Apr 2022 | HKD | 0.247 | 0.265 | 0.246 | 0.26 | 0.26 | +0.015 (+6.12%) | 880,000 |