Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,115,000 |
17 Jul 2003 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,735,000 |
16 Jul 2003 | HKD | 0.52 | 0.58 | 0.51 | 0.58 | 0.58 | +0.05 (+9.43%) | 11,620,000 |
15 Jul 2003 | HKD | 0.5 | 0.53 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,180,000 |
14 Jul 2003 | HKD | 0.53 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,100,000 |
11 Jul 2003 | HKD | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,215,000 |
10 Jul 2003 | HKD | 0.415 | 0.52 | 0.415 | 0.51 | 0.51 | 0.0 (0.0%) | 21,770,000 |