Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 188,000 |
27 Jul 2022 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 408,000 |
26 Jul 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,244,000 |
25 Jul 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 552,000 |
22 Jul 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,640,000 |
21 Jul 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,548,000 |
20 Jul 2022 | HKD | 0.248 | 0.255 | 0.243 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,660,000 |
19 Jul 2022 | HKD | 0.236 | 0.247 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 1,324,000 |
18 Jul 2022 | HKD | 0.237 | 0.238 | 0.235 | 0.236 | 0.236 | -0.001 (-0.42%) | 1,396,000 |
15 Jul 2022 | HKD | 0.235 | 0.237 | 0.23 | 0.237 | 0.237 | -0.004 (-1.66%) | 2,792,000 |
14 Jul 2022 | HKD | 0.243 | 0.25 | 0.235 | 0.241 | 0.241 | -0.002 (-0.82%) | 4,888,000 |
13 Jul 2022 | HKD | 0.244 | 0.244 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 16,000 |
12 Jul 2022 | HKD | 0.243 | 0.243 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 2,624,000 |
11 Jul 2022 | HKD | 0.249 | 0.249 | 0.235 | 0.243 | 0.243 | +0.009 (+3.85%) | 1,056,000 |
8 Jul 2022 | HKD | 0.23 | 0.25 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 3,264,000 |
7 Jul 2022 | HKD | 0.236 | 0.24 | 0.226 | 0.24 | 0.24 | +0.004 (+1.69%) | 5,064,000 |
6 Jul 2022 | HKD | 0.232 | 0.238 | 0.229 | 0.236 | 0.236 | +0.003 (+1.29%) | 6,136,000 |
5 Jul 2022 | HKD | 0.229 | 0.233 | 0.212 | 0.233 | 0.233 | -0.001 (-0.43%) | 3,604,000 |
4 Jul 2022 | HKD | 0.231 | 0.236 | 0.23 | 0.234 | 0.234 | -0.004 (-1.68%) | 10,344,000 |
30 Jun 2022 | HKD | 0.237 | 0.244 | 0.23 | 0.238 | 0.238 | +0.001 (+0.42%) | 520,000 |
29 Jun 2022 | HKD | 0.233 | 0.238 | 0.23 | 0.237 | 0.237 | +0.001 (+0.42%) | 4,284,000 |
28 Jun 2022 | HKD | 0.228 | 0.238 | 0.227 | 0.236 | 0.236 | +0.007 (+3.06%) | 4,548,000 |
27 Jun 2022 | HKD | 0.24 | 0.244 | 0.225 | 0.229 | 0.229 | -0.004 (-1.72%) | 684,000 |
24 Jun 2022 | HKD | 0.23 | 0.233 | 0.225 | 0.233 | 0.233 | +0.001 (+0.43%) | 1,564,000 |
23 Jun 2022 | HKD | 0.23 | 0.235 | 0.228 | 0.232 | 0.232 | -0.004 (-1.69%) | 13,860,000 |
22 Jun 2022 | HKD | 0.244 | 0.244 | 0.232 | 0.236 | 0.236 | -0.003 (-1.26%) | 1,080,000 |
21 Jun 2022 | HKD | 0.23 | 0.239 | 0.225 | 0.239 | 0.239 | +0.015 (+6.70%) | 2,760,000 |
20 Jun 2022 | HKD | 0.225 | 0.239 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 1,928,000 |
17 Jun 2022 | HKD | 0.227 | 0.244 | 0.225 | 0.229 | 0.229 | +0.004 (+1.78%) | 1,108,000 |
16 Jun 2022 | HKD | 0.231 | 0.242 | 0.225 | 0.225 | 0.225 | -0.013 (-5.46%) | 2,072,000 |