Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.067 | 0.067 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 76,000 |
22 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,244,000 |
20 Mar 2024 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 7,132,000 |
19 Mar 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 612,000 |
18 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 708,000 |
14 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 84,000 |
13 Mar 2024 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 756,000 |
12 Mar 2024 | HKD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 308,000 |
11 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 240,000 |
7 Mar 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 340,000 |
6 Mar 2024 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 244,000 |
5 Mar 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 612,000 |
4 Mar 2024 | HKD | 0.099 | 0.099 | 0.089 | 0.09 | 0.09 | -0.009 (-9.09%) | 396,000 |
1 Mar 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 32,000 |
29 Feb 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 136,000 |
28 Feb 2024 | HKD | 0.101 | 0.104 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 180,000 |
27 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 224,000 |
22 Feb 2024 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 776,000 |
21 Feb 2024 | HKD | 0.112 | 0.113 | 0.103 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,036,000 |
20 Feb 2024 | HKD | 0.118 | 0.119 | 0.11 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,272,000 |
19 Feb 2024 | HKD | 0.108 | 0.12 | 0.108 | 0.118 | 0.118 | +0.01 (+9.26%) | 136,000 |
16 Feb 2024 | HKD | 0.1 | 0.112 | 0.1 | 0.108 | 0.108 | +0.002 (+1.89%) | 192,000 |
15 Feb 2024 | HKD | 0.109 | 0.116 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,008,000 |
14 Feb 2024 | HKD | 0.108 | 0.122 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,792,000 |
9 Feb 2024 | HKD | 0.098 | 0.112 | 0.098 | 0.108 | 0.108 | +0.017 (+18.68%) | 1,344,000 |