Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.255 | 0.265 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 13,988,000 |
28 Apr 2022 | HKD | 0.26 | 0.275 | 0.243 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,472,000 |
27 Apr 2022 | HKD | 0.247 | 0.265 | 0.246 | 0.26 | 0.26 | +0.015 (+6.12%) | 880,000 |
26 Apr 2022 | HKD | 0.26 | 0.28 | 0.244 | 0.245 | 0.245 | -0.01 (-3.92%) | 13,248,000 |
25 Apr 2022 | HKD | 0.265 | 0.275 | 0.236 | 0.255 | 0.255 | -0.015 (-5.56%) | 9,508,000 |
22 Apr 2022 | HKD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 11,784,000 |
21 Apr 2022 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,176,000 |
20 Apr 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,958,000 |
19 Apr 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,236,000 |
14 Apr 2022 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,984,000 |
13 Apr 2022 | HKD | 0.285 | 0.3 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,368,000 |
12 Apr 2022 | HKD | 0.305 | 0.32 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 11,800,000 |
11 Apr 2022 | HKD | 0.275 | 0.41 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 44,484,000 |
8 Apr 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,740,000 |
7 Apr 2022 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 9,620,000 |
6 Apr 2022 | HKD | 0.235 | 0.244 | 0.234 | 0.24 | 0.24 | -0.006 (-2.44%) | 11,888,000 |
4 Apr 2022 | HKD | 0.248 | 0.248 | 0.233 | 0.246 | 0.246 | -0.002 (-0.81%) | 240,000 |
1 Apr 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.248 | 0.248 | +0.003 (+1.22%) | 2,484,000 |
31 Mar 2022 | HKD | 0.255 | 0.255 | 0.231 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,148,000 |
30 Mar 2022 | HKD | 0.245 | 0.255 | 0.244 | 0.255 | 0.255 | +0.009 (+3.66%) | 5,340,000 |
29 Mar 2022 | HKD | 0.255 | 0.26 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 3,176,000 |
28 Mar 2022 | HKD | 0.229 | 0.255 | 0.228 | 0.255 | 0.255 | +0.026 (+11.35%) | 6,136,000 |
25 Mar 2022 | HKD | 0.229 | 0.233 | 0.224 | 0.229 | 0.229 | +0.014 (+6.51%) | 3,640,000 |
24 Mar 2022 | HKD | 0.239 | 0.239 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,688,000 |
23 Mar 2022 | HKD | 0.22 | 0.23 | 0.218 | 0.225 | 0.225 | +0.012 (+5.63%) | 2,784,000 |
22 Mar 2022 | HKD | 0.237 | 0.237 | 0.21 | 0.213 | 0.213 | -0.024 (-10.13%) | 4,780,000 |
21 Mar 2022 | HKD | 0.235 | 0.246 | 0.235 | 0.237 | 0.237 | -0.013 (-5.20%) | 2,228,000 |
18 Mar 2022 | HKD | 0.247 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 780,000 |
17 Mar 2022 | HKD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | +0.018 (+7.76%) | 3,784,000 |
16 Mar 2022 | HKD | 0.245 | 0.255 | 0.231 | 0.232 | 0.232 | -0.013 (-5.31%) | 8,008,000 |