Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.245 | 0.255 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 3,224,000 |
14 Mar 2022 | HKD | 0.26 | 0.26 | 0.247 | 0.25 | 0.25 | -0.025 (-9.09%) | 4,096,000 |
11 Mar 2022 | HKD | 0.27 | 0.275 | 0.249 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,700,000 |
10 Mar 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,512,000 |
9 Mar 2022 | HKD | 0.255 | 0.3 | 0.244 | 0.265 | 0.265 | +0.017 (+6.85%) | 11,752,000 |
8 Mar 2022 | HKD | 0.27 | 0.295 | 0.24 | 0.248 | 0.248 | -0.032 (-11.43%) | 16,648,000 |
7 Mar 2022 | HKD | 0.345 | 0.345 | 0.27 | 0.28 | 0.28 | -0.065 (-18.84%) | 31,092,000 |
4 Mar 2022 | HKD | 0.335 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,516,000 |
3 Mar 2022 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,892,000 |
2 Mar 2022 | HKD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 9,652,000 |
1 Mar 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 9,096,000 |
28 Feb 2022 | HKD | 0.31 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 6,436,000 |
25 Feb 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,920,000 |
24 Feb 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 10,596,000 |
23 Feb 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,048,000 |
22 Feb 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 3,304,000 |
21 Feb 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 4,700,000 |
18 Feb 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,664,000 |
17 Feb 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,248,000 |
16 Feb 2022 | HKD | 0.305 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 8,540,000 |
15 Feb 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,056,000 |
14 Feb 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 784,000 |
11 Feb 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,120,000 |
10 Feb 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,612,000 |
9 Feb 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,152,000 |
8 Feb 2022 | HKD | 0.315 | 0.32 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 8,128,000 |
7 Feb 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,264,000 |
4 Feb 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,652,000 |
31 Jan 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,280,000 |
28 Jan 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,864,000 |