Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,812,000 |
26 Jan 2022 | HKD | 0.305 | 0.32 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,488,000 |
25 Jan 2022 | HKD | 0.295 | 0.325 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 11,996,000 |
24 Jan 2022 | HKD | 0.295 | 0.305 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 8,440,000 |
21 Jan 2022 | HKD | 0.34 | 0.375 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 37,916,000 |
20 Jan 2022 | HKD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.04 (+13.56%) | 24,708,000 |
19 Jan 2022 | HKD | 0.28 | 0.31 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 44,884,000 |
18 Jan 2022 | HKD | 0.243 | 0.275 | 0.243 | 0.275 | 0.275 | +0.025 (+10%) | 25,400,000 |
17 Jan 2022 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | +0.001 (+0.40%) | 8,424,000 |
14 Jan 2022 | HKD | 0.25 | 0.26 | 0.245 | 0.249 | 0.249 | 0.0 (0.0%) | 8,224,000 |
13 Jan 2022 | HKD | 0.244 | 0.255 | 0.244 | 0.249 | 0.249 | +0.009 (+3.75%) | 9,112,000 |
12 Jan 2022 | HKD | 0.233 | 0.24 | 0.22 | 0.24 | 0.24 | +0.012 (+5.26%) | 11,400,000 |
11 Jan 2022 | HKD | 0.233 | 0.233 | 0.223 | 0.228 | 0.228 | 0.0 (0.0%) | 10,216,000 |
10 Jan 2022 | HKD | 0.22 | 0.23 | 0.203 | 0.228 | 0.228 | +0.005 (+2.24%) | 8,520,000 |
7 Jan 2022 | HKD | 0.21 | 0.26 | 0.208 | 0.223 | 0.223 | +0.016 (+7.73%) | 48,320,000 |
6 Jan 2022 | HKD | 0.197 | 0.207 | 0.194 | 0.207 | 0.207 | +0.01 (+5.08%) | 7,736,000 |
5 Jan 2022 | HKD | 0.193 | 0.198 | 0.191 | 0.197 | 0.197 | +0.004 (+2.07%) | 7,524,000 |
4 Jan 2022 | HKD | 0.194 | 0.198 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 3,580,000 |
3 Jan 2022 | HKD | 0.192 | 0.198 | 0.184 | 0.193 | 0.193 | +0.001 (+0.52%) | 3,696,000 |
31 Dec 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
30 Dec 2021 | HKD | 0.189 | 0.197 | 0.189 | 0.194 | 0.194 | +0.004 (+2.11%) | 3,908,000 |
29 Dec 2021 | HKD | 0.189 | 0.192 | 0.189 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,788,000 |
28 Dec 2021 | HKD | 0.191 | 0.196 | 0.188 | 0.193 | 0.193 | 0.0 (0.0%) | 10,432,000 |
24 Dec 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 0 |
23 Dec 2021 | HKD | 0.193 | 0.193 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 3,996,000 |
22 Dec 2021 | HKD | 0.191 | 0.194 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 2,692,000 |
21 Dec 2021 | HKD | 0.19 | 0.192 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 6,612,000 |
20 Dec 2021 | HKD | 0.195 | 0.195 | 0.188 | 0.192 | 0.192 | +0.002 (+1.05%) | 11,372,000 |
17 Dec 2021 | HKD | 0.194 | 0.195 | 0.187 | 0.19 | 0.19 | -0.001 (-0.52%) | 6,844,000 |
16 Dec 2021 | HKD | 0.19 | 0.197 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 10,420,000 |