Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.136 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 1,288,000 |
2 Nov 2021 | HKD | 0.139 | 0.139 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,524,000 |
1 Nov 2021 | HKD | 0.134 | 0.139 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 5,960,000 |
29 Oct 2021 | HKD | 0.135 | 0.138 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 996,000 |
28 Oct 2021 | HKD | 0.137 | 0.14 | 0.134 | 0.14 | 0.14 | +0.004 (+2.94%) | 2,056,000 |
27 Oct 2021 | HKD | 0.143 | 0.143 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 2,592,000 |
26 Oct 2021 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,032,000 |
25 Oct 2021 | HKD | 0.135 | 0.14 | 0.131 | 0.135 | 0.135 | -0.004 (-2.88%) | 7,027,000 |
22 Oct 2021 | HKD | 0.144 | 0.144 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 2,216,000 |
21 Oct 2021 | HKD | 0.143 | 0.144 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 6,308,000 |
20 Oct 2021 | HKD | 0.136 | 0.143 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,044,000 |
19 Oct 2021 | HKD | 0.14 | 0.145 | 0.139 | 0.14 | 0.14 | +0.003 (+2.19%) | 5,988,000 |
18 Oct 2021 | HKD | 0.137 | 0.138 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 1,264,000 |
15 Oct 2021 | HKD | 0.133 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 1,512,000 |
13 Oct 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 1,840,000 |
11 Oct 2021 | HKD | 0.145 | 0.145 | 0.132 | 0.138 | 0.138 | 0.0 (0.0%) | 1,296,000 |
8 Oct 2021 | HKD | 0.138 | 0.144 | 0.13 | 0.138 | 0.138 | +0.002 (+1.47%) | 5,032,000 |
7 Oct 2021 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 396,000 |
6 Oct 2021 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 1,792,000 |
5 Oct 2021 | HKD | 0.13 | 0.133 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 408,000 |
4 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.128 | 0.13 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 316,000 |
29 Sep 2021 | HKD | 0.129 | 0.131 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 2,404,000 |
28 Sep 2021 | HKD | 0.13 | 0.132 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 4,792,000 |
27 Sep 2021 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 992,000 |
24 Sep 2021 | HKD | 0.128 | 0.132 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 2,368,000 |
23 Sep 2021 | HKD | 0.136 | 0.136 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,400,000 |
21 Sep 2021 | HKD | 0.133 | 0.136 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,216,000 |
20 Sep 2021 | HKD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 4,004,000 |