Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | HKD | 0.136 | 0.139 | 0.132 | 0.138 | 0.138 | +0.002 (+1.47%) | 1,636,000 |
16 Sep 2021 | HKD | 0.132 | 0.136 | 0.128 | 0.136 | 0.136 | +0.001 (+0.74%) | 3,148,000 |
15 Sep 2021 | HKD | 0.134 | 0.136 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,508,000 |
14 Sep 2021 | HKD | 0.135 | 0.14 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,188,000 |
13 Sep 2021 | HKD | 0.14 | 0.15 | 0.125 | 0.135 | 0.135 | -0.002 (-1.46%) | 13,556,000 |
10 Sep 2021 | HKD | 0.135 | 0.142 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 5,244,000 |
9 Sep 2021 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.003 (+2.27%) | 3,976,000 |
8 Sep 2021 | HKD | 0.118 | 0.142 | 0.118 | 0.132 | 0.132 | +0.008 (+6.45%) | 19,796,000 |
7 Sep 2021 | HKD | 0.134 | 0.134 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 15,092,000 |
6 Sep 2021 | HKD | 0.133 | 0.14 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 6,144,000 |
3 Sep 2021 | HKD | 0.135 | 0.139 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 3,936,000 |
2 Sep 2021 | HKD | 0.134 | 0.141 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 3,028,000 |
1 Sep 2021 | HKD | 0.138 | 0.14 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,276,000 |
31 Aug 2021 | HKD | 0.135 | 0.14 | 0.131 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,680,000 |
30 Aug 2021 | HKD | 0.134 | 0.143 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 6,240,000 |
27 Aug 2021 | HKD | 0.136 | 0.142 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 8,532,000 |
26 Aug 2021 | HKD | 0.139 | 0.152 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 17,272,000 |
25 Aug 2021 | HKD | 0.148 | 0.16 | 0.133 | 0.139 | 0.139 | 0.0 (0.0%) | 27,076,000 |
24 Aug 2021 | HKD | 0.139 | 0.144 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 1,988,000 |
23 Aug 2021 | HKD | 0.145 | 0.146 | 0.134 | 0.139 | 0.139 | +0.002 (+1.46%) | 5,568,000 |
20 Aug 2021 | HKD | 0.146 | 0.146 | 0.13 | 0.137 | 0.137 | -0.008 (-5.52%) | 6,908,000 |
19 Aug 2021 | HKD | 0.151 | 0.151 | 0.141 | 0.145 | 0.145 | -0.006 (-3.97%) | 5,976,000 |
18 Aug 2021 | HKD | 0.149 | 0.158 | 0.144 | 0.151 | 0.151 | -0.004 (-2.58%) | 11,928,000 |
17 Aug 2021 | HKD | 0.155 | 0.16 | 0.146 | 0.155 | 0.155 | 0.0 (0.0%) | 18,264,000 |
16 Aug 2021 | HKD | 0.162 | 0.163 | 0.147 | 0.155 | 0.155 | -0.003 (-1.90%) | 21,412,000 |
13 Aug 2021 | HKD | 0.138 | 0.168 | 0.128 | 0.158 | 0.158 | +0.019 (+13.67%) | 99,672,487 |
12 Aug 2021 | HKD | 0.15 | 0.15 | 0.128 | 0.139 | 0.139 | -0.011 (-7.33%) | 78,164,000 |
11 Aug 2021 | HKD | 0.185 | 0.187 | 0.145 | 0.15 | 0.15 | -0.017 (-10.18%) | 94,312,000 |
10 Aug 2021 | HKD | 0.147 | 0.18 | 0.143 | 0.167 | 0.167 | +0.029 (+21.01%) | 128,250,000 |
9 Aug 2021 | HKD | 0.106 | 0.158 | 0.103 | 0.138 | 0.138 | +0.045 (+48.39%) | 293,670,000 |