Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | HKD | 0.089 | 0.094 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 187,236,000 |
5 Aug 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 56,808,000 |
4 Aug 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 36,528,000 |
3 Aug 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 5,676,000 |
2 Aug 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,456,000 |
30 Jul 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 752,000 |
29 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,300,000 |
28 Jul 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 3,912,000 |
27 Jul 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,292,000 |
26 Jul 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 11,456,000 |
23 Jul 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 13,380,000 |
22 Jul 2021 | HKD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,240,000 |
21 Jul 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 2,200,000 |
20 Jul 2021 | HKD | 0.083 | 0.089 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 15,600,000 |
19 Jul 2021 | HKD | 0.088 | 0.089 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 17,736,000 |
16 Jul 2021 | HKD | 0.088 | 0.089 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 32,880,000 |
15 Jul 2021 | HKD | 0.087 | 0.089 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 23,728,000 |
14 Jul 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,676,000 |
13 Jul 2021 | HKD | 0.087 | 0.089 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 17,568,000 |
12 Jul 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3,796,000 |
9 Jul 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 444,000 |
8 Jul 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,008,000 |
7 Jul 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 6,412,000 |
6 Jul 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 8,016,000 |
5 Jul 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 24,404,000 |
2 Jul 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 39,052,000 |
30 Jun 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 9,048,000 |
29 Jun 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 4,572,000 |
28 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 552,000 |
25 Jun 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 2,200,000 |